| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.10 | 0.00% | 0.00 | 10.31K | 269.29K | 0.80% | 443.70M | -0.18% | -0.19% | -0.31% | +0.81% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.79 | +0.72% | +0.17 | 749 | 17.86K | 0.80% | 0 | -0.25% | -2.90% | -5.33% | -2.98% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 46.09 | +1.57% | +0.71 | 1K | 62.34K | 0.80% | 127.06M | +1.57% | -4.86% | +8.17% | +25.86% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.82 | -0.24% | -0.06 | 1K | 34.65K | 0.80% | 5.06M | +0.10% | -0.62% | -4.02% | -1.51% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.95 | +0.93% | +0.36 | 62.14K | 2.42M | 0.80% | 1.14B | +0.24% | -1.09% | +2.36% | +9.69% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 306.12 | +2.10% | +6.29 | 565.62K | 173.15M | 0.80% | 24.60B | +0.98% | +0.08% | -7.17% | +22.30% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.56 | +1.26% | +0.09 | 5K | 38.01K | 0.80% | 75.94M | +0.85% | -0.58% | +0.45% | -4.26% |
Catalyst Acquisition Corp.US CATLU | 10.01 | +0.40% | +0.04 | 47.45K | 474.69K | 0.80% | 271.97M | +0.40% | +0.50% | +0.10% | +0.10% |
TuniuUS TOUR | 4.99 | -0.20% | -0.01 | 2K | 11.86K | 0.80% | 54.39M | -2.35% | +0.81% | +8.01% | -19.52% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 518.35 | +0.61% | +3.13 | 4.21M | 2.18B | 0.80% | 45.20B | -0.46% | -2.98% | +0.33% | +7.86% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.05 | -0.33% | -0.11 | 556.74K | 18.40M | 0.80% | 1.98B | -1.70% | +7.44% | +21.87% | +47.81% |
Health Care Select Sector SPDR FundUS XLV | 168.81 | +0.62% | +1.04 | 5.84M | 983.56M | 0.80% | 43.83B | +1.90% | -3.91% | +10.93% | +9.05% |
Neuberger Berman High Yield StrategiesUS NHS | 5.67 | +0.53% | +0.03 | 229.16K | 1.30M | 0.80% | 147.02M | -3.57% | -5.34% | -7.05% | -23.79% |
CHS IncUS CHSCL | 25.14 | +0.26% | +0.06 | 23.76K | 597.37K | 0.80% | 520.29M | -0.97% | -0.63% | -0.93% | -0.89% |
VanEck Brazil Small-Cap ETFUS BRF | 16.23 | -0.46% | -0.07 | 766 | 12.41K | 0.80% | 21.91M | -4.25% | +7.85% | -0.13% | +1.21% |
VanEck Utilities TruSector ETFUS TRUU | 22.77 | +0.77% | +0.17 | 912 | 20.70K | 0.80% | 227.70K | -2.16% | -5.35% | 0.00% | -8.66% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.59 | +1.05% | +0.67 | 4K | 241.79K | 0.80% | 45.86M | -1.52% | +1.01% | +5.69% | +22.91% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.25 | +0.68% | +0.30 | 22.00K | 975.04K | 0.80% | 190.27M | -0.14% | -5.00% | -4.20% | +11.46% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.86 | +0.87% | +0.30 | 1.98M | 69.32M | 0.80% | 14.56B | -0.09% | -3.81% | -2.43% | +15.93% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.24 | +1.51% | +0.91 | 13.79K | 840.02K | 0.80% | 17.15M | -0.24% | -1.38% | +3.23% | +20.05% |