| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Japan Hedged ETFUS FLJH | 46.10 | +0.93% | +0.43 | 9K | 417.30K | 0.48% | 230.50M | +2.92% | +2.12% | +1.74% | +22.38% |
AB US Equity ETFUS XCHG | 27.30 | +1.08% | +0.29 | 1K | 38.76K | 0.48% | 714.06M | +0.40% | -1.03% | +4.47% | +8.23% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.33 | -0.24% | -0.09 | 5K | 173.67K | 0.48% | 9.33M | -1.30% | -4.61% | -1.22% | +4.71% |
iShares Russell Top 200 Growth ETFUS IWY | 287.84 | +1.80% | +5.10 | 264.13K | 75.92M | 0.48% | 15.86B | +1.17% | +0.55% | +2.61% | +3.94% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.65 | +1.41% | +0.18 | 14.69K | 186.39K | 0.48% | 23.40M | +0.12% | -5.05% | -2.12% | -23.05% |
HARTFORD US VALUE ETFUS VMAX | 64.85 | +0.61% | +0.39 | 456 | 29.54K | 0.48% | 50.26M | +0.08% | -0.61% | +6.70% | +19.67% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.54 | +0.05% | +0.02 | 862 | 34.14K | 0.48% | 29.65M | +0.40% | -3.79% | +6.95% | +13.36% |
iShares U.S. Equity Factor ETFUS LRGF | 77.82 | +1.05% | +0.81 | 78.40K | 6.10M | 0.48% | 3.70B | +0.50% | -0.66% | +4.47% | +12.08% |
iShares Core MSCI Europe ETFUS IEUR | 75.58 | +0.84% | +0.63 | 540.45K | 40.89M | 0.48% | 9.09B | -0.04% | -3.10% | +2.30% | +6.48% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.38 | +2.67% | +0.56 | 7K | 148.58K | 0.48% | 105.30M | +0.78% | -1.61% | +9.03% | -14.26% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.90 | +0.78% | +0.15 | 4K | 70.23K | 0.48% | 22.68M | -1.61% | +0.70% | +4.00% | -3.42% |
ACV Auctions Inc.US ACVA | 10.48 | +0.58% | +0.06 | 23.70M | 248.08M | 0.48% | 1.78B | +45.15% | +40.29% | +63.75% | +30.67% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.15 | +0.52% | +0.13 | 919 | 23.07K | 0.48% | 0 | -0.61% | -0.67% | +0.00% | +0.11% |
Monarch Dividend Plus Index ETFUS MDPL | 29.19 | -0.13% | -0.04 | 10.13K | 296.32K | 0.48% | 61.00M | +0.03% | -4.58% | +17.06% | +8.76% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.55 | +1.09% | +0.32 | 118.13K | 3.49M | 0.48% | 62.05M | +0.78% | -0.12% | +3.96% | +7.45% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.09 | +1.01% | +0.21 | 1.15M | 24.20M | 0.48% | 1.79B | +1.15% | -1.52% | -5.30% | -6.97% |
Invesco Preferred ETFUS PGX | 10.47 | +0.29% | +0.03 | 4.91M | 51.39M | 0.48% | 3.67B | +0.58% | -1.78% | -3.41% | -6.85% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.95 | +0.98% | +0.76 | 124.10K | 9.69M | 0.48% | 9.19B | -0.04% | -3.28% | +2.26% | +6.34% |
SPDR S&P 500 ETF TrustUS SPY | 762.60 | +1.13% | +8.55 | 49.61M | 37.78B | 0.48% | 802.58B | +0.63% | -0.84% | +3.96% | +11.83% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.29 | +0.82% | +0.53 | 29.00K | 1.89M | 0.48% | 3.08B | -0.47% | -1.03% | +1.40% | +7.90% |