| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.29 | +0.48% | +0.13 | 16.47K | 449.87K | 0.48% | 147.37M | +0.11% | -0.69% | +2.17% | +6.42% |
Principal Value ETFUS PY | 57.26 | +0.49% | +0.28 | 25.12K | 1.44M | 0.48% | 246.79M | +0.72% | -1.62% | +6.55% | +9.71% |
Voya Core Bond ETFUS VCOB | 48.33 | +0.54% | +0.26 | 6K | 298.15K | 0.48% | 95.69M | +0.34% | -1.51% | -2.62% | -3.37% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.71 | +1.07% | +0.58 | 304.02K | 16.61M | 0.48% | 664.73M | +0.44% | -0.96% | +2.01% | +9.77% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.42 | +0.79% | +0.37 | 831.58K | 39.42M | 0.48% | 7.81B | -0.15% | -2.69% | +3.15% | +6.56% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.62 | +0.86% | +0.43 | 117.33K | 5.94M | 0.48% | 1.58B | +0.60% | -0.24% | +5.90% | +21.98% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.61 | +0.48% | +0.36 | 10.51K | 784.08K | 0.48% | 719.98M | -0.71% | -4.16% | +0.75% | +13.23% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.21 | +0.05% | +0.03 | 33.56K | 1.68M | 0.48% | 139.32M | +0.09% | -0.40% | -0.54% | -0.38% |
Corgi Mag 7 ETFUS CMAG | 26.62 | +1.79% | +0.47 | 8K | 203.36K | 0.48% | 2.13M | +2.03% | +3.04% | +10.89% | +3.78% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.02 | +0.69% | +0.68 | 117.19K | 11.59M | 0.48% | 6.25B | -0.23% | -2.14% | +2.94% | +12.42% |
MarineMaxUS HZO | 52.32 | -0.04% | -0.02 | 576.00K | 30.15M | 0.48% | 1.15B | +0.23% | +0.19% | +50.39% | +115.93% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.37 | +0.48% | +0.23 | 10.98K | 531.55K | 0.48% | 438.96M | +0.34% | +0.18% | +2.81% | +7.27% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.18 | +0.78% | +0.32 | 1.11M | 45.88M | 0.48% | 8.15B | +0.37% | -2.99% | +3.18% | +13.19% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.86 | +0.41% | +0.14 | 5K | 155.42K | 0.48% | 200.59M | +0.09% | -0.57% | +2.51% | +9.78% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.44% | +0.10 | 62.96K | 1.45M | 0.48% | 512.99M | +0.06% | -0.77% | -0.94% | -1.99% |
Harbor Long-Term Growers ETFUS WINN | 33.62 | +1.66% | +0.55 | 56.76K | 1.91M | 0.48% | 1.20B | +1.42% | +0.18% | +6.12% | +8.09% |
Invesco Dividend Achievers ETFUS PFM | 55.92 | +0.48% | +0.26 | 59.63K | 3.34M | 0.48% | 785.68M | -0.37% | -3.26% | +1.81% | +8.57% |
Rice Acquisition Corp 3US KRSP | 10.53 | +0.19% | +0.02 | 6K | 65.39K | 0.48% | 484.41M | +0.10% | -0.19% | +1.15% | +2.73% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.46 | +0.59% | +0.05 | 48.80K | 412.68K | 0.48% | 172.08M | +0.47% | -2.20% | -3.92% | -3.31% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.45 | +0.48% | +0.04 | 77.78K | 655.78K | 0.48% | 275.64M | +0.36% | -2.87% | -4.84% | -4.41% |