| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | 0.00% | 0.00 | 47.06K | 1.25M | 0.23% | 277.55M | +1.14% | +1.34% | -0.67% | +2.95% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.99 | +0.26% | +0.12 | 5K | 262.46K | 0.23% | 437.68M | -0.19% | -2.62% | -4.40% | -4.17% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.81 | +0.59% | +0.28 | 1K | 67.62K | 0.23% | 377.66M | +0.37% | -0.27% | +2.23% | +5.67% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.00 | +1.07% | +1.43 | 7K | 939.82K | 0.22% | 1.21B | +0.37% | -1.91% | +4.35% | +11.33% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.88 | 0.00% | 0.00 | 5K | 84.66K | 0.22% | 4.90B | -0.08% | +1.20% | -0.50% | -12.09% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.31 | +0.85% | +0.25 | 4K | 107.81K | 0.22% | 22.27M | -0.13% | -3.51% | -0.62% | +13.35% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | +0.14% | +0.12 | 27.37K | 2.37M | 0.22% | 653.34M | +0.30% | +0.01% | -0.18% | +0.39% |
First Trust Dividend Strength ETFUS FTDS | 64.85 | -0.02% | -0.01 | 2K | 126.19K | 0.22% | 38.91M | -0.37% | -2.65% | +7.71% | +14.79% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.14 | +0.70% | +0.26 | 569 | 21.72K | 0.22% | 171.63M | +0.57% | +0.41% | +3.74% | +9.41% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.60 | +0.78% | +0.25 | 8K | 251.52K | 0.22% | 112.48M | +0.17% | -1.67% | +0.78% | +10.98% |
VanEck Intermediate Muni ETFUS ITM | 44.88 | +0.15% | +0.07 | 233.60K | 10.50M | 0.22% | 2.03B | +0.15% | -2.61% | -4.44% | -4.85% |
QNB Corp. (Uplisting)US QNBC | 44.85 | 0.00% | 0.00 | 2K | 111.94K | 0.22% | 271.39M | -0.33% | +3.08% | +2.68% | +28.25% |
Bluemonte Large Cap Core ETFUS BLUC | 31.78 | +1.19% | +0.37 | 7K | 220.18K | 0.22% | 357.56M | +0.71% | -0.52% | +3.94% | +10.85% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.47 | +1.13% | +0.51 | 1K | 51.57K | 0.22% | 357.29M | +0.83% | -1.06% | +2.99% | +12.38% |
DoubleVerify Holdings, Inc.US DV | 13.48 | -0.11% | -0.01 | 1.28M | 17.27M | 0.22% | 2.09B | +0.79% | +1.39% | +29.07% | +17.79% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.23 | +0.57% | +0.26 | 8K | 355.87K | 0.22% | 139.08M | +0.42% | +0.16% | +2.59% | +5.31% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.04 | +0.02% | +0.01 | 3K | 122.71K | 0.22% | 85.58M | -1.04% | -4.31% | -9.18% | +4.94% |
Tortoise Global Water FundUS TBLU | 49.44 | -0.22% | -0.11 | 575 | 28.46K | 0.22% | 54.88M | -0.05% | -4.81% | -1.87% | -2.69% |
Sachem Capital CorpUS SCCG | 24.87 | +0.38% | +0.10 | 4K | 92.08K | 0.22% | 1.19B | -0.04% | +0.97% | +0.69% | +6.19% |
Horizon Core Bond ETFUS BNDY | 24.45 | +0.75% | +0.18 | 5K | 133.72K | 0.22% | 420.83M | +0.46% | -1.76% | -3.27% | -5.08% |