| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 103.38 | -0.25% | -0.26 | 708 | 74.04K | 0.74% | 46.52M | -3.89% | -2.20% | -14.75% | +32.70% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 45.83 | +0.11% | +0.05 | 2K | 88.27K | 0.74% | 437.68M | -0.66% | -1.01% | +3.24% | +12.42% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.09 | -0.66% | -0.12 | 56.99K | 1.04M | 0.74% | 104.02M | -1.52% | -0.50% | +1.23% | -0.82% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.31 | -0.32% | -0.12 | 5K | 179.50K | 0.74% | 252.36M | -1.03% | -1.12% | +1.33% | +8.36% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.88 | -0.26% | -0.06 | 4K | 82.60K | 0.74% | 64.07M | -0.41% | -0.93% | +6.82% | +17.91% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.40 | +0.64% | +0.18 | 2.32M | 65.74M | 0.74% | 353.58M | +1.50% | +0.92% | +0.14% | +5.07% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.41 | +0.79% | +0.16 | 13.55K | 276.43K | 0.74% | 62.12M | +0.15% | +0.66% | -13.70% | -54.03% |
Monarch Dividend Plus Index ETFUS MDPL | 29.30 | -1.45% | -0.43 | 9K | 257.22K | 0.74% | 61.23M | +0.14% | -1.78% | +18.48% | +9.17% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.24 | -0.29% | -0.06 | 3K | 71.16K | 0.74% | 87.85M | -0.71% | -0.56% | +1.51% | +6.26% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.11 | -0.21% | -0.07 | 37.46K | 1.32M | 0.74% | 147.46M | -0.33% | +0.11% | +2.23% | +7.80% |
JPMorgan Flexible Income ETFUS JFLI | 52.75 | -0.24% | -0.12 | 6K | 324.91K | 0.74% | 47.47M | -1.73% | -2.62% | -3.10% | +4.07% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.28 | +0.35% | +0.05 | 2K | 23.73K | 0.74% | 49.47M | -1.45% | -1.59% | -2.16% | -0.56% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.40 | +0.05% | +0.02 | 264.51K | 11.52M | 0.74% | 1.09B | -1.23% | -1.83% | -4.26% | -6.10% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.04 | -0.27% | -0.05 | 9K | 174.57K | 0.74% | 71.13M | -0.27% | +3.36% | +4.93% | +22.51% |
VanEck Brazil Small-Cap ETFUS BRF | 16.31 | +0.03% | +0.00 | 3K | 43.37K | 0.74% | 22.01M | -2.52% | +9.95% | +0.03% | +1.68% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.56 | -0.25% | -0.08 | 43.00K | 1.41M | 0.74% | 249.08M | -0.40% | -0.49% | +1.65% | +8.09% |
reat Elm Capital CorpUS GEGGL | 24.58 | +0.45% | +0.11 | 3K | 70.05K | 0.74% | 0 | -0.69% | -1.19% | -0.28% | +0.04% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.48 | +0.25% | +0.12 | 7K | 356.99K | 0.73% | 131.25M | -4.31% | +2.67% | -7.34% | +36.14% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.00 | +0.15% | +0.05 | 3K | 75.73K | 0.73% | 27.00M | -2.18% | -6.22% | -4.81% | +8.77% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.62 | -0.07% | -0.01 | 67.71K | 925.37K | 0.73% | 273.28M | -3.47% | -5.22% | -2.16% | -9.26% |