US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simplify US Equity PLUS Downside Convexity ETF US SPD	41.29	0.00%	0.00	27	1.13K	0.00%	101.15M	-0.83%	-3.00%	+0.66%	+5.16%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
Liberty One Spectrum ETF US SPCT	27.05	0.00%	0.00	6	163.23	0.00%	68.71M	-0.41%	-3.30%	-0.45%	+6.06%
SPAC and New Issue ETF US SPCK	22.05	0.00%	0.00	71	1.58K	0.00%	8.27M	+0.00%	-0.41%	+0.34%	+1.22%
AllianzIM 6 Month Buffer10 Allocation ETF US SPBX	29.73	+0.30%	+0.09	299	8.89K	0.00%	91.42M	+0.25%	-0.04%	+2.67%	+8.19%
AllianzIM Buffer20 Allocation ETF US SPBW	29.23	+0.47%	+0.14	123	3.59K	0.00%	87.69M	+0.38%	+0.22%	+2.27%	+6.59%
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF US SPBU	30.20	0.00%	0.00	103	3.14K	0.00%	189.51M	-0.55%	-1.94%	+1.27%	+7.28%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.60	0.00%	0.00	5	468.17	0.00%	10.06M	-0.17%	-0.14%	-0.37%	+3.07%
THEMES CYBERSECURITY ETF US SPAM	45.65	0.00%	0.00	48	2.19K	0.00%	6.85M	+6.05%	+2.87%	+20.04%	+48.97%
Teucrium Soybean Fund US SOYB	27.90	-0.25%	-0.07	2K	66.12K	0.00%	47.43M	-0.85%	+6.65%	+14.96%	+27.63%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Sovereigns Capital Flourish Fund US SOVF	31.12	0.00%	0.00	157	4.90K	0.00%	87.80M	+0.46%	-2.61%	+9.73%	+6.65%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	359.08M	0.00%	-0.61%	-0.70%	+2.48%
Soulpower Acquisition Corp US SOUL	10.47	0.00%	0.00	1	10.46	0.00%	355.49M	+0.09%	+0.29%	+1.16%	+3.15%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	0.00%	-0.05%	+2.50%	+2.50%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	0	0	0.00%	348.03M	+0.20%	+0.60%	+0.80%	+1.42%
Source Capital Inc US SOR	45.74	+0.15%	+0.07	759	35.37K	0.00%	375.42M	-1.10%	-2.10%	+1.85%	-0.04%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
SOUTHERN CO. 2025 SERIES A CORPORATE UNITS US SOMN	46.29	+0.21%	+0.10	317	14.68K	0.00%	1.62B	-2.84%	-5.71%	-6.29%	-8.09%

1 ...444 445 446 447 448 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=446"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:445,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SPD","nameCN":"Simplify US Equity PLUS Downside Convexity ETF","changeRate":0,"change":0,"latestPrice":41.2875,"close":41.2875,"volume":27,"market":"US","high":41.2875,"low":41.2875,"preClose":41.2875,"open":41.2875,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":101154416.2875,"askSize":500,"bidSize":500,"askPrice":41.73,"bidPrice":41.62,"week52High":43.93,"week52Low":35.72,"changeRate5Day":-0.008334,"changeRate20Day":-0.030047,"changeRate60Day":0.006565,"changeRateWTD":-0.016775,"changeRateMTD":-0.02386,"changeRateQTD":-0.004641,"changeRateYTD":0.051643,"amount":1126.066772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.398,"divideRate":0.00964,"floatMarketCap":101154416.2875,"shortable":3,"shares":2450001,"floatShares":2450001,"postHourTrading":{"tag":"盘后","latestPrice":41.265,"preClose":41.2875,"latestTime":"19:30 EDT","volume":7,"amount":288.8975,"timestamp":1789601403655,"change":-0.022500000000000853,"changeRate":-0.0005449591280654157},"overnightTrading":{"tag":"夜盘","latestPrice":41.287498474121094,"preClose":41.287498474121094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1567,"impliedVolPercentile":0.8127},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCT","nameCN":"Liberty One Spectrum ETF","changeRate":0,"change":0,"latestPrice":27.0499,"close":27.0499,"volume":6,"market":"US","high":27.0499,"low":27.0499,"preClose":27.0499,"open":27.0499,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":68713454.3752,"askSize":2900,"bidSize":1,"askPrice":27.11,"bidPrice":27.08,"week52High":28.47,"week52Low":24.93,"changeRate5Day":-0.00412,"changeRate20Day":-0.033017,"changeRate60Day":-0.004483,"changeRateWTD":-0.010575,"changeRateMTD":-0.020339,"changeRateQTD":-0.001547,"changeRateYTD":0.060647,"amount":163.23,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018965,"committee":-0.999311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2245,"divideRate":0.008299,"floatMarketCap":68713454.3752,"shortable":3,"shares":2540248,"floatShares":2540248,"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.0499,"latestTime":"16:15 EDT","volume":8,"amount":216.3992,"timestamp":1789589700131,"change":0.22009999999999863,"changeRate":0.008136813814468765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0,"change":0,"latestPrice":22.05,"close":22.05,"volume":71,"market":"US","high":22.05,"low":22.05,"preClose":22.05,"open":22.05,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":8268750,"askSize":4200,"bidSize":900,"askPrice":22.33,"bidPrice":21.84,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":0.000005,"changeRate20Day":-0.004065,"changeRate60Day":0.003413,"changeRateWTD":0,"changeRateMTD":-0.039337,"changeRateQTD":0.003806,"changeRateYTD":0.01216,"amount":1583.651772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369348,"committee":-0.647059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5919,"divideRate":0.162898,"floatMarketCap":8268750,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":22.0058,"preClose":22.0058,"latestTime":"16:10 EDT","volume":7,"amount":153.87,"timestamp":1789589404916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.2807},{"symbol":"SPBX","nameCN":"AllianzIM 6 Month Buffer10 Allocation ETF","changeRate":0.003036,"change":0.09,"latestPrice":29.73,"close":29.73,"volume":299,"market":"US","high":29.73,"low":29.73,"preClose":29.64,"open":29.73,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":91419750,"askSize":100,"bidSize":1,"askPrice":29.79,"bidPrice":29.68,"week52High":33.67,"week52Low":26.61,"changeRate5Day":0.002529,"changeRate20Day":-0.00039,"changeRate60Day":0.026716,"changeRateWTD":-0.002674,"changeRateMTD":-0.001535,"changeRateQTD":0.01932,"changeRateYTD":0.081878,"amount":8892.369429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206661,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91419750,"shortable":3,"shares":3075000,"floatShares":3075000,"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"16:10 EDT","volume":4,"amount":118.56,"timestamp":1789589404506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPBW","nameCN":"AllianzIM Buffer20 Allocation ETF","changeRate":0.004685,"change":0.1363,"latestPrice":29.2293,"close":29.2293,"volume":123,"market":"US","high":29.2293,"low":29.2293,"preClose":29.093,"open":29.2293,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":87687900,"askSize":100,"bidSize":100,"askPrice":29.26,"bidPrice":29.12,"week52High":29.35,"week52Low":26.72,"changeRate5Day":0.003753,"changeRate20Day":0.002205,"changeRate60Day":0.022719,"changeRateWTD":-0.001561,"changeRateMTD":0.00169,"changeRateQTD":0.018322,"changeRateYTD":0.065915,"amount":3594.877979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87687900,"shortable":3,"shares":3000000,"floatShares":3000000,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"16:10 EDT","volume":6,"amount":174.558,"timestamp":1789589404506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPBU","nameCN":"ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":30.2,"close":30.2,"volume":103,"market":"US","high":30.2,"low":30.2,"preClose":30.2,"open":30.2,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":189505000,"askSize":100,"bidSize":100,"askPrice":30.48,"bidPrice":30.32,"week52High":33.1,"week52Low":26.58,"changeRate5Day":-0.005486,"changeRate20Day":-0.019398,"changeRate60Day":0.012743,"changeRateWTD":-0.012039,"changeRateMTD":-0.017541,"changeRateQTD":-0.001323,"changeRateYTD":0.072824,"amount":3137.337667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189505000,"shortable":3,"shares":6275000,"floatShares":6275000,"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"16:10 EDT","volume":6,"amount":181.2,"timestamp":1789589404506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.595,"close":93.595,"volume":5,"market":"US","high":93.595,"low":93.595,"preClose":93.595,"open":93.595,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":10059964.98,"askSize":700,"bidSize":700,"askPrice":94.09,"bidPrice":93.22,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001707,"changeRate20Day":-0.00144,"changeRate60Day":-0.003736,"changeRateWTD":-0.001707,"changeRateMTD":-0.00277,"changeRateQTD":-0.000554,"changeRateYTD":0.030668,"amount":468.171463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.926194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.1617,"floatMarketCap":10059964.98,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.645,"preClose":93.645,"latestTime":"16:10 EDT","volume":6,"amount":560.76,"timestamp":1789589404506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.59500122070312,"preClose":93.59500122070312,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":45.6536,"close":45.6536,"volume":48,"market":"US","high":45.6536,"low":45.6536,"preClose":45.6536,"open":45.6536,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":6848040,"askSize":300,"bidSize":300,"askPrice":46.04,"bidPrice":45.9,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.060479,"changeRate20Day":0.0287,"changeRate60Day":0.200415,"changeRateWTD":0.06834,"changeRateMTD":0.010344,"changeRateQTD":0.084403,"changeRateYTD":0.489723,"amount":2191.088013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.003301,"floatMarketCap":6848040,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"16:10 EDT","volume":7,"amount":319.488,"timestamp":1789589404505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.65359878540039,"preClose":45.65359878540039,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOYB","nameCN":"Teucrium Soybean Fund","changeRate":-0.002503,"change":-0.07,"latestPrice":27.9,"close":27.9,"volume":2367,"market":"US","high":27.9,"low":27.9,"preClose":27.97,"open":27.9,"turnoverRate":0.001392,"peRate":0,"amplitude":0,"marketValue":47430000,"askSize":800,"bidSize":900,"askPrice":27.95,"bidPrice":27.89,"week52High":28.15,"week52Low":21.36,"changeRate5Day":-0.008529,"changeRate20Day":0.066514,"changeRate60Day":0.149567,"changeRateWTD":0.014545,"changeRateMTD":0.024229,"changeRateQTD":0.143443,"changeRateYTD":0.276304,"amount":66123.981216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456491,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47430000,"shortable":3,"shares":1700000,"floatShares":1700000,"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.97,"latestTime":"08:06 EDT","volume":8,"amount":225.52,"timestamp":1789646765713,"change":0.22000000000000242,"changeRate":0.00786557025384349},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"19:30 EDT","volume":25,"amount":699.35,"timestamp":1789601405778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.969999313354492,"latestTime":"20260917 04:00 EDT","volume":53,"amount":1479,"timestamp":1789632002041,"change":0,"changeRate":0},"impliedVol":0.0646,"impliedVolPercentile":0.0359},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOVF","nameCN":"Sovereigns Capital Flourish Fund","changeRate":0,"change":0,"latestPrice":31.1209,"close":31.1209,"volume":157,"market":"US","high":31.1209,"low":31.1209,"preClose":31.1209,"open":31.1209,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":87797162.7276,"askSize":500,"bidSize":500,"askPrice":31.25,"bidPrice":31.08,"week52High":32.5131,"week52Low":26.5101,"changeRate5Day":0.004626,"changeRate20Day":-0.026127,"changeRate60Day":0.097325,"changeRateWTD":-0.009756,"changeRateMTD":-0.028628,"changeRateQTD":0.047288,"changeRateYTD":0.066515,"amount":4899.07958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2267,"divideRate":0.007284,"floatMarketCap":87797162.7276,"shortable":3,"shares":2821164,"floatShares":2821164,"postHourTrading":{"tag":"盘后","latestPrice":31.025,"preClose":31.1209,"latestTime":"16:10 EDT","volume":7,"amount":217.8463,"timestamp":1789589404916,"change":-0.09590000000000032,"changeRate":-0.003081530418464772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":10.09,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":-0.006986,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":47.781164,"amplitude":0,"marketValue":355491051,"askSize":1500,"bidSize":1500,"askPrice":10.47,"bidPrice":10.46,"week52High":11,"week52Low":10.05,"changeRate5Day":0.00087,"changeRate20Day":0.002874,"changeRate60Day":0.011594,"changeRateWTD":0.000956,"changeRateMTD":-0.000954,"changeRateQTD":0.011594,"changeRateYTD":0.031527,"amount":10.46,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.722798,"pbRate":-30.023545,"volumeRatio":0.001176,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227408400,"shortable":3,"shares":33953300,"floatShares":21720000,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":2,"amount":20.94,"timestamp":1789588811766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.06,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":100,"bidSize":1600,"askPrice":10.11,"bidPrice":10.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.002,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0.002,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":0,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789589404915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOR","nameCN":"Source Capital Inc","changeRate":0.001531,"change":0.0699,"latestPrice":45.74,"close":45.74,"volume":759,"market":"US","high":45.74,"low":45.74,"preClose":45.6701,"open":45.74,"turnoverRate":0.000092,"peRate":7.564172,"amplitude":0,"marketValue":375420198,"askSize":100,"bidSize":100,"askPrice":47.36,"bidPrice":44.75,"week52High":50.41,"week52Low":44.2,"changeRate5Day":-0.011027,"changeRate20Day":-0.020976,"changeRate60Day":0.018481,"changeRateWTD":-0.017506,"changeRateMTD":-0.027016,"changeRateQTD":-0.005003,"changeRateYTD":-0.000437,"amount":35371.162113,"eps":6.046928,"lyrEps":7.229857,"lyrPeRate":6.326543,"pbRate":0.921493,"volumeRatio":0.787504,"committee":0,"roa":0.02652,"roe":0.126747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.054648,"floatMarketCap":375420198,"shortable":3,"shares":8207700,"floatShares":8207700,"preHourTrading":{"tag":"盘前","latestPrice":45.6701,"preClose":45.6701,"latestTime":"08:31 EDT","volume":1,"amount":45.6701,"timestamp":1789648297689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.6701,"preClose":45.6701,"latestTime":"19:30 EDT","volume":101,"amount":4619.2507,"timestamp":1789601403369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.670101165771484,"preClose":45.670101165771484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOMN","nameCN":"SOUTHERN CO. 2025 SERIES A CORPORATE UNITS","changeRate":0.002057,"change":0.095,"latestPrice":46.285,"close":46.285,"volume":317,"market":"US","high":46.285,"low":46.285,"preClose":46.19,"open":46.285,"turnoverRate":0.000009,"peRate":11.430775,"amplitude":0,"marketValue":1619975000,"askSize":100,"bidSize":100,"askPrice":47.5,"bidPrice":45.1,"week52High":53.99,"week52Low":45.99,"changeRate5Day":-0.028442,"changeRate20Day":-0.05714,"changeRate60Day":-0.062867,"changeRateWTD":-0.022492,"changeRateMTD":-0.032706,"changeRateQTD":-0.069461,"changeRateYTD":-0.080917,"amount":14679.93668,"eps":4.049157,"lyrEps":0,"lyrPeRate":0,"pbRate":0.040939,"volumeRatio":0.005605,"committee":0,"roa":0.032713,"roe":0.114828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1619975000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0}]}}}