| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.34 | +0.04% | +0.01 | 6K | 146.22K | 0.65% | 0 | -0.04% | -0.51% | -0.63% | -0.63% |
Paloma Acquisition Corp IUS PALO | 10.08 | +0.80% | +0.08 | 4K | 41.28K | 0.65% | 212.56M | +0.88% | +1.29% | +1.80% | +1.59% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.50 | -0.22% | -0.05 | 2K | 36.14K | 0.65% | 39.78M | +2.68% | +6.01% | +7.57% | +7.62% |
Global X MSCI Vietnam ETFUS VNAM | 24.75 | +0.45% | +0.11 | 8K | 207.90K | 0.65% | 35.39M | -0.86% | +6.76% | -2.56% | -1.59% |
Unilever PLCUS UL | 62.44 | 0.00% | 0.00 | 2.31M | 144.20M | 0.65% | 135.28B | -0.08% | +0.66% | +8.21% | -4.53% |
Pimco Total Return ETFUS BOND | 88.56 | -0.11% | -0.10 | 850.25K | 75.56M | 0.65% | 8.62B | -1.29% | -2.14% | -3.48% | -4.86% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.58 | -0.23% | -0.10 | 10.76K | 449.54K | 0.65% | 585.31M | -0.59% | -0.66% | +1.13% | +5.01% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.23 | -0.17% | -0.08 | 11.10K | 514.07K | 0.65% | 478.51M | -0.30% | -0.22% | +1.74% | +6.49% |
WisdomTree Bitcoin FundUS BTCW | 80.30 | -0.10% | -0.08 | 6K | 486.55K | 0.65% | 159.80M | -2.82% | +17.63% | +17.98% | -13.36% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.01 | +0.15% | +0.07 | 50.43K | 2.42M | 0.65% | 290.48M | -1.23% | -2.77% | -4.70% | -4.46% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.15 | -0.22% | -0.06 | 196.25K | 5.93M | 0.65% | 2.05B | -0.45% | -0.30% | +1.60% | +6.75% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.17 | -0.26% | -0.14 | 8K | 462.10K | 0.64% | 283.04M | -0.58% | -0.28% | +2.42% | +9.60% |
MassMutual Participation InvestorsUS MPV | 17.12 | +0.09% | +0.02 | 6K | 94.34K | 0.64% | 183.80M | +0.97% | +2.85% | -0.61% | +7.71% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.25 | -0.68% | -0.18 | 15.74K | 415.67K | 0.64% | 13.13M | -1.58% | +3.61% | -1.46% | -0.90% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 45.13 | -0.06% | -0.03 | 366 | 16.61K | 0.64% | 2.26M | -2.77% | -1.97% | -6.10% | +14.66% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.87 | -0.27% | -0.03 | 9K | 101.77K | 0.64% | 209.89M | -0.28% | +0.18% | +1.12% | +3.62% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | +0.11% | +0.01 | 49.01K | 459.15K | 0.64% | 225.55M | -0.32% | -0.69% | -0.32% | -0.58% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.81 | -0.66% | -0.47 | 192.47K | 13.48M | 0.64% | 69.81M | -1.32% | -0.72% | +1.08% | -1.92% |
Hercules Capital, Inc.US HCXY | 25.10 | +0.33% | +0.08 | 3K | 73.80K | 0.64% | 0 | +0.40% | +0.40% | +0.88% | -1.51% |
PPL Corp.US PPLC | 45.34 | -0.04% | -0.02 | 58.70K | 2.67M | 0.64% | 34.06B | -1.93% | -3.76% | -4.63% | -9.77% |