| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares TIPS Bond ETFUS TIP | 105.39 | -0.38% | -0.40 | 2.20M | 231.97M | 0.64% | 14.63B | -1.32% | -1.52% | -3.26% | -4.11% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.40 | -0.32% | -0.08 | 450 | 10.58K | 0.64% | 5.85M | -1.78% | -4.87% | -2.24% | +17.60% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | 0.00% | 0.00 | 25.64K | 523.37K | 0.64% | 407.80M | -0.68% | -1.55% | -2.49% | -3.96% |
PenumbraUS PEN | 318.40 | -0.01% | -0.03 | 816.98K | 260.47M | 0.64% | 12.54B | -0.37% | -1.96% | +0.70% | +2.41% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | 0.00% | 0.00 | 163.25K | 3.18M | 0.64% | 542.59M | -0.66% | -1.91% | -3.42% | -5.80% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.97 | -0.17% | -0.04 | 33.65K | 741.83K | 0.64% | 125.24M | -0.98% | -1.14% | -1.11% | +2.58% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.85 | -0.10% | -0.04 | 5K | 203.31K | 0.63% | 132.46M | -0.22% | -0.30% | +1.93% | +12.40% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.92 | +0.13% | +0.03 | 73.23K | 1.68M | 0.63% | 314.58M | -1.04% | -1.63% | -4.21% | -6.66% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 90.73 | -0.10% | -0.09 | 13.15M | 1.20B | 0.63% | 41.62B | -1.27% | -2.37% | -3.48% | -5.65% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.62 | +0.30% | +0.06 | 30.83K | 633.53K | 0.63% | 16.50M | -0.55% | -1.20% | -2.92% | -4.43% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.20 | -0.43% | -0.11 | 35.16K | 888.57K | 0.63% | 81.88M | -1.41% | -1.91% | -3.55% | -3.15% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.16 | -0.27% | -0.12 | 1K | 44.60K | 0.63% | 407.33M | -0.61% | -0.64% | +1.81% | +6.83% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.67 | +0.29% | +0.06 | 234.37K | 4.85M | 0.63% | 1.28B | -1.27% | -1.81% | -4.48% | -4.57% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.86 | +0.04% | +0.02 | 41.71K | 1.46M | 0.63% | 602.12M | -0.27% | -0.10% | +1.94% | +7.81% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.84 | -0.39% | -0.14 | 1K | 36.96K | 0.63% | 50.52M | -0.63% | -0.57% | +2.59% | +9.18% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 34.88 | -0.31% | -0.11 | 4K | 134.64K | 0.63% | 27.90M | -0.57% | -0.39% | +1.62% | +8.94% |
Anydrus Advantage ETFUS NDOW | 28.52 | -0.40% | -0.11 | 2K | 57.89K | 0.63% | 67.74M | -1.52% | -2.76% | -3.45% | +3.45% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.71 | 0.00% | 0.00 | 3.53M | 87.46M | 0.63% | 9.93B | -0.80% | -1.55% | -2.83% | -4.04% |
Eagle Point Credit Company IncUS ECCV | 23.89 | -0.17% | -0.04 | 3K | 62.52K | 0.63% | 0 | -2.17% | -1.08% | +0.61% | -0.04% |
First Trust EIP Power Solutions ETFUS FPWR | 35.73 | -0.49% | -0.18 | 5K | 179.84K | 0.63% | 30.37M | -2.80% | -4.44% | -4.04% | +8.15% |