| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Transition Special OpportunitiesUS ETSS | 9.94 | -0.05% | 0.00 | 50.77K | 504.19K | 0.40% | 198.70M | -0.05% | +0.56% | +0.46% | +1.69% |
Franklin U.S. Core Bond ETFUS FLCB | 20.72 | 0.00% | 0.00 | 325.95K | 6.76M | 0.40% | 3.04B | -0.81% | -1.57% | -2.86% | -4.18% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.47 | -0.31% | -0.13 | 6K | 268.23K | 0.40% | 295.17M | -0.38% | 0.00% | +1.83% | +6.92% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.60 | 0.00% | 0.00 | 1.95M | 85.18M | 0.40% | 2.98B | -1.00% | -2.77% | -4.53% | -4.62% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.97 | +0.12% | +0.03 | 103.07K | 2.58M | 0.40% | 349.08M | -0.76% | -1.30% | -1.96% | -1.54% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.36 | -0.23% | -0.08 | 2K | 52.22K | 0.40% | 40.46M | -0.37% | -0.14% | +1.59% | +6.30% |
MarineMaxUS HZO | 52.34 | -0.30% | -0.16 | 998.18K | 52.27M | 0.40% | 1.15B | +0.33% | +0.31% | +50.27% | +116.01% |
ARC Group Acquisition I CorpUS ARCL | 10.00 | 0.00% | 0.00 | 107.04K | 1.07M | 0.40% | 179.33M | -0.10% | +0.30% | +0.91% | +1.32% |
Silicon LaboratoriesUS SLAB | 219.71 | -0.12% | -0.26 | 166.43K | 36.59M | 0.40% | 7.33B | -0.05% | +0.32% | -0.03% | +68.10% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.55 | +0.04% | +0.01 | 10.77M | 264.04M | 0.40% | 4.10B | -0.97% | -2.83% | -4.77% | -4.70% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.12 | -0.28% | -0.15 | 2K | 105.63K | 0.40% | 100.93M | -1.34% | -1.85% | -1.02% | +5.25% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | -0.20% | -0.02 | 12.51K | 125.66K | 0.40% | 144.90M | +0.10% | +0.60% | +0.40% | +0.40% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.14 | -0.16% | -0.04 | 11.56K | 291.38K | 0.40% | 494.35M | -0.95% | -0.20% | -0.40% | -1.02% |
Ares Acquisition Corp IIIUS AAC | 10.11 | 0.00% | 0.00 | 2K | 22.86K | 0.40% | 499.18M | +0.50% | -6.30% | -6.30% | -6.30% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.62 | -0.15% | -0.02 | 3K | 41.87K | 0.40% | 8.83M | -2.54% | +7.14% | +4.53% | -31.41% |
Cambria Tail Risk ETFUS TAIL | 10.12 | +0.05% | +0.01 | 66.48K | 672.99K | 0.40% | 150.79M | -0.88% | -2.41% | -4.80% | -11.92% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.74 | -0.29% | -0.08 | 7K | 200.27K | 0.40% | 160.89M | -0.47% | -0.50% | +0.85% | +3.84% |
PGIM Active High Yield Bond ETFUS PHYL | 34.19 | +0.09% | +0.03 | 206.40K | 7.06M | 0.40% | 1.43B | -0.81% | -1.70% | -2.37% | -3.65% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | 0.00% | 0.00 | 962.75K | 21.97M | 0.40% | 3.94B | -0.61% | -1.26% | -1.34% | -2.67% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.79 | -0.16% | -0.04 | 20.84K | 580.01K | 0.39% | 104.21M | -0.18% | +0.18% | +1.42% | +4.18% |