| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.08 | -0.28% | -0.07 | 14.44K | 362.81K | 0.42% | 2.18B | -0.63% | -2.03% | +0.04% | -1.80% |
COPLEY ACQUISITION CORPUS COPL | 10.55 | +0.09% | +0.01 | 618 | 6.52K | 0.42% | 234.01M | -0.14% | +0.48% | +1.05% | +2.73% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.35 | -0.10% | -0.04 | 158.43K | 6.72M | 0.42% | 258.36M | -0.17% | +0.20% | +2.20% | +7.80% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | 0.00% | 0.00 | 21.95K | 409.51K | 0.42% | 162.43M | -0.61% | -1.16% | -1.43% | -2.53% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.95 | -0.29% | -0.07 | 120.14K | 2.88M | 0.42% | 1.71B | -1.32% | -3.04% | -4.47% | -3.74% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.49 | +0.02% | +0.01 | 633.32K | 31.98M | 0.42% | 3.07B | -0.86% | -2.29% | -3.85% | -3.66% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.08 | +0.08% | +0.02 | 3.00M | 72.29M | 0.42% | 3.41B | -0.95% | -2.82% | -4.86% | -3.45% |
John Hancock Corporate Bond ETFUS JHCB | 20.50 | +0.12% | +0.03 | 28.13K | 577.92K | 0.42% | 97.35M | -0.73% | -1.32% | -3.51% | -4.72% |
VanEck China Bond ETFUS CBON | 24.16 | +0.15% | +0.04 | 6K | 147.56K | 0.41% | 26.58M | +0.02% | +0.54% | +1.36% | +5.78% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.88 | -0.04% | -0.02 | 322.46K | 14.83M | 0.41% | 5.00B | -0.91% | -1.61% | -2.86% | -4.12% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.41 | +0.18% | +0.13 | 5K | 327.32K | 0.41% | 18.83M | -0.88% | -1.68% | -3.88% | -3.34% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.29 | -0.07% | -0.01 | 400.28K | 8.53M | 0.41% | 1.40B | -0.63% | -1.32% | -1.28% | -2.98% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.19 | -0.06% | -0.03 | 41.46K | 1.96M | 0.41% | 689.92M | -1.02% | -2.18% | -3.51% | -4.96% |
MFS Active Core Plus Bond EtfUS MFSB | 24.26 | +0.12% | +0.03 | 126.37K | 3.07M | 0.41% | 558.59M | -0.74% | -1.32% | -2.78% | -3.79% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.42 | -0.27% | -0.09 | 2K | 76.45K | 0.41% | 37.70M | -0.40% | -0.14% | +1.72% | +6.62% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.21 | -0.04% | -0.01 | 103.98K | 4.30M | 0.41% | 2.61B | -0.90% | -1.60% | -2.89% | -4.26% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.87 | +0.21% | +0.16 | 18.78K | 1.46M | 0.41% | 356.23M | +0.16% | +0.15% | -0.64% | -0.71% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.31 | -0.10% | -0.02 | 97.94K | 2.39M | 0.41% | 101.13M | -1.06% | -1.80% | -3.47% | -4.50% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 42.56 | -8.00% | -3.70 | 398 | 16.91K | 0.41% | 4.26M | +4.59% | 0.00% | 0.00% | -17.63% |
Eaton Vance Senior Income TrustUS EVF | 4.87 | 0.00% | 0.00 | 64.77K | 315.20K | 0.41% | 88.49M | -1.42% | -2.40% | -2.01% | -7.59% |