| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.91 | +0.12% | +0.03 | 8K | 205.99K | 0.43% | 56.49M | +1.41% | +1.57% | +2.88% | +3.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.51 | -0.21% | -0.09 | 3K | 128.68K | 0.42% | 203.41M | -0.27% | +0.05% | +1.87% | +6.32% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.39 | +0.10% | +0.09 | 4.81M | 455.12M | 0.42% | 6.58B | -0.68% | -1.41% | -1.98% | -2.90% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.62 | +0.76% | +0.17 | 16.73K | 377.13K | 0.42% | 5.65M | -0.36% | -0.41% | -5.37% | -7.32% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.29 | -0.05% | -0.01 | 817.12K | 17.43M | 0.42% | 3.27B | -0.70% | -1.53% | -1.96% | -3.53% |
Prospera Income ETFUS THRV | 23.72 | +0.17% | +0.04 | 8K | 191.07K | 0.42% | 8.90M | -0.67% | -1.04% | -1.86% | -3.68% |
Virtus Seix Senior Loan ETFUS SEIX | 23.45 | +0.43% | +0.10 | 1.29M | 30.24M | 0.42% | 260.88M | +0.43% | +0.67% | +1.30% | +0.45% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.37 | -0.02% | -0.01 | 582.63K | 27.63M | 0.42% | 1.52B | -0.11% | -0.32% | +0.11% | -0.69% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.42 | -0.11% | -0.05 | 305.65K | 14.52M | 0.42% | 5.08B | -0.67% | -1.33% | -1.43% | -2.73% |
Franklin High Yield Corporate ETFUS FLHY | 23.80 | +0.13% | +0.03 | 180.41K | 4.30M | 0.42% | 1.26B | -0.75% | -1.47% | -1.94% | -2.52% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.02 | +0.10% | +0.05 | 33.14K | 1.66M | 0.42% | 745.30M | -0.84% | -1.29% | -4.30% | -3.44% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | +0.42% | +0.01 | 2.98M | 7.12M | 0.42% | 1.22B | +0.42% | +0.84% | -0.83% | +8.14% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.43 | -0.05% | -0.01 | 72.64K | 1.56M | 0.42% | 484.21M | -0.88% | -1.54% | -2.75% | -4.16% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.16 | -0.23% | -0.06 | 848 | 22.24K | 0.42% | 2.62M | -0.42% | -0.55% | +1.36% | +4.89% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.89 | +0.01% | +0.00 | 2K | 101.90K | 0.42% | 72.90M | -1.06% | -1.76% | -2.73% | -3.73% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.29 | -0.12% | -0.05 | 10.42K | 410.01K | 0.42% | 352.66M | -0.19% | +0.02% | +1.82% | +6.17% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.03 | -0.03% | -0.01 | 958 | 24.18K | 0.42% | 1.88M | -2.10% | -2.90% | -6.90% | +6.32% |
WisdomTree Target Range FundUS GTR | 27.39 | -0.27% | -0.07 | 2K | 50.61K | 0.42% | 72.57M | -0.99% | -0.99% | +0.20% | +8.52% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.11 | 0.00% | 0.00 | 2K | 58.97K | 0.42% | 125.55M | -0.39% | +0.04% | +0.84% | +5.89% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.17 | -0.12% | -0.06 | 47.29K | 2.38M | 0.42% | 268.07M | -1.30% | -1.86% | -2.28% | -0.90% |