| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.30 | -0.10% | -0.01 | 2K | 21.47K | 0.39% | 338.43M | -0.48% | -0.58% | 0.00% | +3.00% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.86 | +0.10% | +0.02 | 10K | 241.82K | 0.39% | 52.20M | -1.18% | -1.76% | -1.45% | -3.63% |
Invesco Total Return Bond ETFUS GTO | 45.44 | 0.00% | 0.00 | 331.71K | 15.10M | 0.39% | 2.47B | -0.93% | -1.72% | -2.69% | -4.19% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.27 | +0.03% | +0.03 | 92.19K | 9.06M | 0.39% | 370.96M | -0.77% | -3.31% | -5.74% | -5.17% |
JPMorgan Active Bond ETFUS JBND | 51.81 | -0.04% | -0.02 | 923.33K | 47.95M | 0.39% | 8.66B | -0.84% | -1.58% | -2.81% | -4.18% |
AB Core Bond ETFUS CORB | 28.49 | -0.07% | -0.02 | 45.70K | 1.31M | 0.39% | 1.14B | -1.01% | -1.93% | -3.16% | -4.61% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.99 | +0.23% | +0.03 | 39.97K | 518.58K | 0.39% | 168.98M | +0.23% | -0.46% | 0.00% | -3.78% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.69 | -0.02% | -0.01 | 2.03M | 94.71M | 0.39% | 2.46B | -0.98% | -3.07% | -5.20% | -4.09% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.09 | -0.14% | -0.06 | 71.60K | 3.16M | 0.39% | 755.76M | -1.14% | -1.97% | -2.88% | -4.90% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.88 | +0.03% | +0.03 | 3K | 187.38K | 0.38% | 14.58M | -0.92% | -1.83% | -3.04% | -2.62% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.09% | -0.02 | 126.40K | 2.82M | 0.38% | 454.92M | -0.40% | -1.63% | -2.53% | -2.66% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.15 | -0.09% | -0.01 | 2K | 22.77K | 0.38% | 142.84M | -0.75% | -0.09% | -0.09% | +1.51% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 38.80 | -0.70% | -0.27 | 3K | 135.77K | 0.38% | 36.47M | -2.66% | -5.50% | -4.78% | +7.37% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.40 | -0.26% | -0.06 | 6K | 144.49K | 0.38% | 27.50M | -0.17% | +0.09% | +2.21% | +8.09% |
Transamerica Large Value Active ETFUS TALV | 28.53 | -0.58% | -0.17 | 876 | 25.06K | 0.38% | 174.89M | -0.78% | -2.59% | +2.77% | +13.67% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.64 | +0.10% | +0.09 | 6K | 502.26K | 0.38% | 58.55M | -0.65% | -1.10% | -3.20% | -3.98% |
Digital Asset Acquisition CorpUS DAAQ | 10.46 | +0.10% | +0.01 | 2K | 25.41K | 0.38% | 240.58M | +0.19% | +0.48% | +0.67% | +2.95% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.93 | -0.30% | -0.14 | 7K | 332.40K | 0.38% | 87.76M | +0.06% | -2.37% | +1.65% | +4.74% |
LantheusUS LNTH | 100.54 | -0.19% | -0.19 | 746.92K | 75.19M | 0.38% | 6.55B | -0.16% | +0.28% | -5.33% | +51.07% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.89 | -0.12% | -0.03 | 2K | 39.74K | 0.38% | 32.60M | -0.95% | -1.35% | -2.47% | -2.62% |