| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.26 | -0.36% | -0.09 | 5K | 116.81K | 0.39% | 2.27M | -0.65% | -0.39% | 0.00% | +0.84% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.00 | +0.66% | +0.15 | 3K | 68.67K | 0.39% | 19.55M | -1.29% | -1.08% | +1.64% | +9.73% |
AGNC Investment CorpUS AGNCP | 25.42 | +0.12% | +0.03 | 63.12K | 1.60M | 0.39% | 584.66M | +0.16% | +0.39% | +0.67% | +3.59% |
AGNC Investment CorpUS AGNCM | 25.38 | -0.08% | -0.02 | 18.37K | 466.71K | 0.39% | 238.57M | +0.12% | +0.55% | +1.28% | +3.55% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.16% | +0.04 | 3K | 64.52K | 0.39% | 570.08M | -1.26% | -1.51% | +0.20% | +0.28% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.33 | -0.05% | -0.01 | 6K | 125.78K | 0.39% | 75.71M | -0.34% | -0.10% | +1.75% | +1.63% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.00 | +1.56% | +0.48 | 234 | 7.24K | 0.39% | 1.55M | -1.42% | -1.43% | -3.21% | +11.86% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.83 | -0.68% | -0.12 | 9K | 148.80K | 0.39% | 1.68M | -3.06% | -2.58% | -21.14% | +119.57% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.85 | +0.08% | +0.04 | 32.34K | 1.49M | 0.39% | 320.94M | -0.70% | -1.38% | -1.68% | -2.72% |
Aeon Acquisition I Corp.US AESPU | 10.17 | -0.20% | -0.02 | 7K | 66.32K | 0.39% | 208.85M | -0.20% | +0.20% | +0.99% | +1.70% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.50 | -0.25% | -0.08 | 9K | 279.43K | 0.39% | 72.28M | -0.46% | 0.00% | 0.00% | -0.59% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.13 | 0.00% | 0.00 | 2K | 81.71K | 0.39% | 30.48M | -0.27% | +0.00% | +2.38% | +11.47% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.13 | -0.07% | -0.03 | 16.85K | 711.26K | 0.39% | 703.57M | -0.92% | -1.59% | -2.75% | -4.05% |
Dimensional California Municipal Bond ETFUS DFCA | 48.58 | +0.04% | +0.02 | 1.18M | 57.13M | 0.39% | 706.84M | -0.73% | -1.80% | -3.16% | -3.00% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.65 | -0.23% | -0.07 | 5K | 162.97K | 0.39% | 52.11M | -0.32% | -0.52% | +0.43% | -1.14% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.63 | +0.12% | +0.03 | 676.52K | 17.37M | 0.39% | 2.83B | -0.77% | -1.42% | -2.06% | -2.99% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.45 | +0.17% | +0.04 | 37.91K | 965.53K | 0.39% | 325.72M | -0.58% | -1.23% | -1.12% | -2.52% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.95 | -0.12% | -0.12 | 84.03K | 8.32M | 0.39% | 484.86M | -0.82% | -2.68% | -4.61% | -4.15% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.22 | +0.25% | +0.06 | 3K | 80.48K | 0.39% | 10.45M | -2.97% | +0.42% | -4.82% | -36.70% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.28% | +0.07 | 6K | 164.21K | 0.39% | 61.99M | -0.03% | +0.36% | +0.95% | +2.38% |