| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kemper CorpUS KMPB | 24.55 | +0.12% | +0.03 | 7K | 179.67K | 0.37% | 1.45B | +0.41% | -0.45% | +2.72% | +4.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.30 | -0.23% | -0.10 | 5K | 203.39K | 0.37% | 153.72M | -0.30% | +0.14% | +1.69% | +8.44% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.52 | -0.08% | -0.02 | 93.70K | 2.30M | 0.37% | 1.29B | -0.63% | -1.35% | -1.55% | -2.85% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.57 | +0.04% | +0.01 | 3.42M | 83.97M | 0.37% | 4.71B | -0.41% | -1.09% | -1.84% | -2.96% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.57 | -0.49% | -0.24 | 802 | 38.36K | 0.37% | 44.93M | -1.28% | -2.82% | +1.71% | +15.86% |
Horizon High Income ETFUS YLDY | 24.71 | +0.09% | +0.02 | 6K | 137.00K | 0.36% | 20.51M | -0.32% | -0.86% | 0.00% | -1.13% |
John Hancock Core Plus Bond EtfUS JHCP | 24.35 | -0.04% | -0.01 | 105.80K | 2.58M | 0.36% | 286.11M | -0.81% | -1.70% | -2.97% | -3.93% |
First Trust Senior Loan ETFUS FTSL | 44.92 | +0.04% | +0.02 | 144.70K | 6.50M | 0.36% | 2.43B | -0.02% | -0.11% | -0.16% | -2.09% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.15 | -0.09% | -0.03 | 14.57K | 439.66K | 0.36% | 296.20M | -0.21% | -0.16% | +0.96% | +3.74% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.35 | -0.26% | -0.13 | 3.54M | 174.88M | 0.36% | 20.85B | -0.76% | -0.82% | -1.50% | -0.22% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.57 | +0.06% | +0.03 | 12.19K | 604.40K | 0.36% | 107.07M | -0.42% | -1.01% | -1.18% | -1.88% |
Arin Tactical Tail Risk ETFUS ATTR | 95.16 | -0.10% | -0.09 | 1K | 127.00K | 0.36% | 110.31M | -0.16% | +0.16% | +1.16% | +5.21% |
Vanguard Total World Bond ETFUS BNDW | 66.40 | +0.09% | +0.06 | 88.95K | 5.92M | 0.36% | 1.89B | -0.72% | -1.45% | -2.76% | -3.41% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.34 | -0.07% | -0.01 | 87.73K | 1.70M | 0.36% | 396.47M | -0.52% | -0.77% | -1.53% | -1.15% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.28 | -0.17% | -0.01 | 27.35K | 226.61K | 0.36% | 106.74M | -1.03% | -2.98% | -5.09% | -4.05% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.23 | -0.11% | -0.03 | 715 | 23.78K | 0.36% | 46.52M | -0.24% | +0.33% | +2.00% | +7.07% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.85 | -0.52% | -0.13 | 3K | 85.60K | 0.36% | 0 | -0.60% | -0.84% | -0.20% | -1.27% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.64 | +0.40% | +0.30 | 3K | 265.84K | 0.36% | 275.90M | -0.65% | -0.34% | -0.82% | +5.54% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.23 | -0.01% | -0.01 | 34.93K | 1.65M | 0.36% | 755.66M | -0.74% | -1.55% | -2.32% | -3.86% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.02 | +0.04% | +0.01 | 3K | 67.63K | 0.36% | 0 | -1.13% | -1.30% | -0.52% | -0.41% |