| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.92 | +0.26% | +0.13 | 290.23K | 14.76M | 0.37% | 793.08M | +0.28% | +0.38% | +0.32% | -0.94% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.13 | +0.25% | +0.06 | 34.80K | 839.38K | 0.37% | 237.69M | -0.78% | -2.27% | -3.85% | -3.94% |
Avantis All International Markets Value ETFUS AVNV | 85.34 | -0.43% | -0.37 | 3K | 293.61K | 0.37% | 76.60M | -2.50% | -0.45% | +0.61% | +14.11% |
First Trust Preferred Securities and Income ETFUS FPE | 17.45 | +0.17% | +0.03 | 1.09M | 19.03M | 0.37% | 6.18B | -0.63% | -1.47% | -3.00% | -4.23% |
VanEck MSCI EM Analyst Sentiment ETFUS VEEM | 24.17 | +0.16% | +0.04 | 9K | 226.22K | 0.37% | 3.63M | 0.00% | 0.00% | 0.00% | -2.33% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.29 | +0.27% | +0.07 | 3K | 68.86K | 0.37% | 4.13M | -0.87% | +2.83% | -1.87% | -3.26% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.56 | +0.29% | +0.05 | 327 | 5.76K | 0.37% | 7.02M | -3.49% | -1.15% | -3.65% | +3.54% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.10 | -0.09% | -0.04 | 602.09K | 29.60M | 0.37% | 6.46B | -0.67% | -1.19% | -1.48% | -1.78% |
JPMorgan Municipal ETFUS JMUB | 48.50 | -0.06% | -0.03 | 2.10M | 102.16M | 0.37% | 8.40B | -0.59% | -2.39% | -3.94% | -3.96% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.19 | +0.02% | +0.01 | 214.83K | 5.20M | 0.37% | 454.77M | -1.22% | -3.05% | -5.07% | -3.36% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.52 | 0.00% | 0.00 | 9K | 666.31K | 0.37% | 51.46M | -0.82% | -1.86% | -2.38% | -2.05% |
VanEck Communication Services TruSector ETFUS TRUC | 25.92 | -0.18% | -0.05 | 3K | 69.26K | 0.37% | 66.62M | +2.90% | +3.52% | +5.25% | +3.16% |
iShares National Muni Bond ETFUS MUB | 102.82 | -0.05% | -0.05 | 14.15M | 1.46B | 0.37% | 44.50B | -0.64% | -2.42% | -4.19% | -4.01% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.01 | -0.28% | -0.28 | 1.70M | 170.11M | 0.37% | 16.32B | -0.77% | -0.84% | -1.80% | -2.32% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.69 | 0.00% | 0.00 | 381.87K | 8.28M | 0.37% | 813.38M | -0.60% | -1.86% | -3.00% | -2.39% |
iShares USD Green Bond ETFUS BGRN | 46.16 | +0.01% | +0.00 | 13.80K | 638.48K | 0.37% | 503.09M | -0.87% | -1.47% | -2.55% | -3.71% |
Sachem Capital CorpUS SCCE | 24.54 | +0.29% | +0.07 | 3K | 72.13K | 0.37% | 56.76M | -0.12% | -0.08% | +0.78% | +6.19% |
Kensington Premium Opportunities EtfUS KPO | 24.47 | -0.03% | -0.01 | 1K | 24.99K | 0.37% | 8.81M | -0.55% | 0.00% | 0.00% | -2.63% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.17 | -0.18% | -0.05 | 2K | 47.04K | 0.37% | 13.59M | -0.48% | -0.42% | +0.44% | +2.41% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.43 | +0.05% | +0.01 | 334.55K | 6.85M | 0.37% | 439.25M | -0.24% | -0.29% | -0.20% | +1.54% |