| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.33 | +0.17% | +0.04 | 13.19K | 268.71K | 0.34% | 106.73M | -0.68% | -1.41% | -2.94% | -4.04% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.83 | -0.07% | -0.05 | 95.44K | 6.11M | 0.34% | 226.92M | -0.08% | +0.61% | +2.36% | +10.20% |
Schwab Core Bond ETFUS SCCR | 24.69 | +0.00% | +0.00 | 252.54K | 6.25M | 0.34% | 1.78B | -0.88% | -1.67% | -3.02% | -4.48% |
MONOPOLY ETFUS MPLY | 32.16 | +0.59% | +0.19 | 12.61K | 406.10K | 0.34% | 17.37M | -0.27% | -0.19% | +1.77% | +6.29% |
Founders 100 ETFUS FFF | 26.45 | +1.00% | +0.26 | 5K | 124.26K | 0.34% | 6.24M | -0.29% | +1.95% | +8.49% | +6.94% |
ANGEL OAK INCOME ETFUS CARY | 20.41 | -0.03% | -0.01 | 249.00K | 5.09M | 0.34% | 1.47B | -0.78% | -1.42% | -1.90% | -2.00% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.44 | -0.38% | -0.07 | 1K | 19.50K | 0.34% | 13.95M | -2.47% | +11.68% | +8.01% | -18.57% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.06 | -0.01% | 0.00 | 27.04K | 624.56K | 0.34% | 510.73M | -0.68% | -1.12% | -1.48% | -2.42% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.80 | -0.12% | -0.03 | 643.94K | 15.98M | 0.34% | 1.36B | -0.48% | -1.12% | -1.55% | -1.63% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.65 | +0.07% | +0.01 | 28.00K | 410.70K | 0.34% | 74.57M | -0.75% | -1.45% | -1.94% | -3.30% |
Vanguard High-Yield Active ETFUS VGHY | 73.42 | +0.11% | +0.08 | 23.39K | 1.72M | 0.34% | 312.40M | -0.81% | -1.46% | -1.62% | -2.60% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.41 | 0.00% | 0.00 | 23.17K | 612.14K | 0.34% | 50.17M | -0.09% | -0.25% | +0.46% | +2.73% |
Harbor SMID Cap Core ETFUS EPSB | 26.54 | +0.46% | +0.12 | 5K | 145.30K | 0.34% | 4.64M | -0.84% | -4.44% | -3.46% | +16.88% |
Oxford Lane CapitalUS OXLCO | 23.67 | +0.79% | +0.19 | 2K | 44.13K | 0.34% | 56.81M | -0.96% | -1.37% | -0.34% | +1.13% |
Nuveen ESG Large-Cap ETFUS NULC | 54.78 | +0.57% | +0.31 | 2K | 89.32K | 0.34% | 71.21M | -0.90% | -2.00% | +1.55% | +14.48% |
Crane Harbor Acquisition IIUS CRANU | 10.31 | 0.00% | 0.00 | 1K | 13.41K | 0.34% | 483.54M | -0.43% | -0.43% | +0.59% | +2.38% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.69 | +0.28% | +0.07 | 7K | 171.91K | 0.34% | 35.54M | +0.30% | -0.10% | +3.27% | +10.68% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.63 | -0.04% | -0.01 | 5K | 110.93K | 0.34% | 81.52M | -0.30% | +0.21% | +1.33% | +7.14% |
ATAC Credit Rotation ETFUS JOJO | 14.80 | +0.03% | +0.00 | 1K | 16.86K | 0.34% | 4.81M | -0.79% | -1.48% | -4.57% | -4.76% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.63 | +0.07% | +0.02 | 12.90K | 394.94K | 0.34% | 169.23M | -0.29% | -0.46% | -0.37% | +4.49% |