| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.73 | +0.10% | +0.04 | 1.94M | 80.95M | 0.36% | 7.75B | -0.45% | -1.07% | -1.56% | -2.66% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.16 | -0.10% | -0.03 | 24.78K | 723.74K | 0.36% | 472.31M | -0.87% | -1.55% | -2.63% | -4.17% |
First Trust California Municipal High income ETFUS FCAL | 47.26 | -0.06% | -0.03 | 26.65K | 1.26M | 0.36% | 215.03M | -0.90% | -2.78% | -4.81% | -4.15% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.59 | +0.21% | +0.05 | 5K | 107.65K | 0.36% | 44.82M | -1.17% | -1.20% | -5.33% | -4.79% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.90 | +0.14% | +0.03 | 34.39K | 719.03K | 0.36% | 113.91M | -0.78% | -1.67% | -2.31% | -3.22% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.13 | +0.20% | +0.05 | 6K | 143.10K | 0.36% | 934.84M | -0.08% | +0.04% | -0.18% | -0.75% |
iShares Agency Bond ETFUS AGZ | 107.23 | -0.09% | -0.10 | 10.66K | 1.15M | 0.36% | 632.63M | -0.57% | -1.31% | -1.54% | -2.74% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.09 | -0.20% | -0.05 | 2K | 52.24K | 0.36% | 0 | -1.76% | -1.26% | -0.48% | -1.53% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.67 | -0.99% | -0.28 | 1K | 40.11K | 0.36% | 4.15M | -3.48% | +0.81% | +2.48% | +4.35% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.32 | -0.17% | -0.05 | 13.36K | 391.77K | 0.36% | 164.19M | -0.37% | -0.44% | +0.79% | +3.99% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.88 | -1.21% | -0.31 | 350 | 8.74K | 0.36% | 60.96M | -1.27% | -3.64% | +0.67% | +7.91% |
John Hancock High Yield ETFUS JHHY | 25.21 | +0.04% | +0.01 | 13.38K | 338.11K | 0.36% | 98.97M | -0.71% | -1.35% | -1.85% | -2.38% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.59 | -0.13% | -0.02 | 2K | 32.96K | 0.36% | 31.34M | -0.63% | -0.72% | +1.56% | +1.06% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.22 | -0.06% | -0.01 | 2K | 61.75K | 0.36% | 11.35M | -0.14% | -0.41% | -0.57% | +0.32% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.18 | -0.36% | -0.09 | 4K | 98.42K | 0.36% | 0 | +0.52% | +0.44% | +0.80% | +1.17% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.10 | +0.13% | +0.06 | 33.85K | 1.53M | 0.36% | 619.00M | -0.70% | -1.43% | -2.00% | -3.01% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.98 | +0.02% | +0.01 | 144.46K | 6.80M | 0.36% | 2.20B | -1.05% | -1.74% | -2.61% | -3.53% |
VANGUARD CORE BOND ETFUS VCRB | 74.73 | 0.00% | 0.00 | 639.83K | 47.91M | 0.35% | 7.50B | -0.89% | -1.58% | -2.92% | -4.06% |
IHS Holding LtdUS IHS | 8.42 | -0.47% | -0.04 | 385.43K | 3.25M | 0.35% | 2.85B | -0.47% | +1.08% | +3.95% | +12.87% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.22 | -0.36% | -0.15 | 827 | 35.19K | 0.35% | 28.71M | -1.61% | -1.75% | -0.12% | +12.23% |