| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.66 | -0.03% | -0.01 | 11.49K | 341.65K | 0.34% | 72.67M | -0.35% | -0.32% | +0.95% | +4.38% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | 0.00% | 0.00 | 23.89M | 709.96M | 0.34% | 11.10B | -0.40% | -0.90% | -0.87% | -1.75% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.74 | -0.02% | -0.01 | 11.46K | 478.76K | 0.34% | 316.18M | -0.06% | +0.36% | +2.20% | +7.03% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.34 | -0.08% | -0.02 | 17.55K | 445.61K | 0.34% | 567.62M | +0.28% | -0.04% | +0.60% | -1.44% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.91 | +0.15% | +0.06 | 158.15K | 6.17M | 0.33% | 93.38M | -1.17% | -1.89% | -3.25% | -3.60% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.87 | +0.11% | +0.05 | 3K | 160.41K | 0.33% | 53.41M | +0.14% | +0.03% | -0.52% | -1.48% |
Brookstone Yield ETFUS BAMY | 26.94 | +0.11% | +0.03 | 5K | 122.68K | 0.33% | 42.83M | -0.63% | -2.30% | -1.94% | -3.09% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.66 | -0.64% | -0.16 | 1K | 36.70K | 0.33% | 0 | -1.04% | -1.36% | -0.28% | -1.00% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.33 | -0.17% | -0.08 | 35.96K | 1.77M | 0.33% | 199.79M | -0.79% | -2.36% | -3.99% | -3.46% |
Voya Core Bond ETFUS VCOB | 48.16 | +0.17% | +0.08 | 4K | 214.57K | 0.33% | 95.36M | -0.72% | -1.54% | -2.77% | -3.71% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.05 | -0.14% | -0.07 | 12.26K | 590.05K | 0.33% | 164.33M | -0.76% | -1.56% | -1.63% | -3.44% |
VanEck Utilities TruSector ETFUS TRUU | 22.72 | +0.59% | +0.13 | 817 | 18.55K | 0.33% | 227.20K | -3.29% | -5.63% | 0.00% | -8.86% |
Congress Intermediate Bond ETFUS CAFX | 24.15 | -0.08% | -0.02 | 68.05K | 1.65M | 0.33% | 312.44M | -0.78% | -1.43% | -2.08% | -3.48% |
Nuveen Core Plus Bond ETFUS NCPB | 24.22 | +0.02% | +0.00 | 12.48K | 302.80K | 0.33% | 54.49M | -0.74% | -1.28% | -2.81% | -4.07% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.21 | -0.23% | -0.07 | 724 | 24.10K | 0.33% | 100.46M | -0.24% | +0.55% | +2.36% | +7.97% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.22 | -0.08% | -0.02 | 225.62K | 5.47M | 0.33% | 859.81M | -0.57% | -1.26% | -1.42% | -2.73% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.72 | -0.15% | -0.11 | 10K | 692.85K | 0.33% | 9.45M | -1.88% | -5.37% | -5.23% | +17.93% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.25 | -0.18% | -0.05 | 3K | 73.60K | 0.33% | 60.63M | -0.38% | -0.29% | +1.11% | +3.81% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.27 | -0.08% | -0.02 | 537.24K | 13.06M | 0.33% | 3.26B | -0.86% | -1.62% | -2.53% | -3.58% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.44 | +0.06% | +0.02 | 1K | 29.84K | 0.33% | 28.11M | -0.61% | -2.36% | -3.95% | -2.49% |