| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.11 | -0.03% | -0.01 | 5K | 196.10K | 0.32% | 197.67M | -0.21% | -0.01% | +1.75% | +6.31% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.18 | +0.20% | +0.05 | 9K | 233.40K | 0.32% | 495.14M | -0.43% | +0.08% | -0.08% | -0.08% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.21 | +0.20% | +0.05 | 2K | 46.34K | 0.32% | 30.25M | +0.18% | +0.02% | +0.24% | +0.60% |
Popular Capital Trust IIUS BPOPM | 25.32 | +0.58% | +0.15 | 3K | 66.07K | 0.32% | 131.66M | +0.52% | +0.68% | +0.36% | +1.08% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.48 | -0.11% | -0.03 | 3K | 108.73K | 0.32% | 36.52M | -0.19% | +0.18% | +1.70% | +8.65% |
Advent Convertible Bond ETFUS ACVT | 28.28 | -0.26% | -0.07 | 895 | 25.37K | 0.32% | 43.27M | -0.52% | -0.82% | +1.56% | +5.67% |
Greenidge Generation Holdings Inc.US GREEL | 25.22 | -0.06% | -0.01 | 13.76K | 346.46K | 0.32% | 0 | +2.31% | +1.69% | +13.60% | +36.47% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.99 | +0.21% | +0.04 | 21.76K | 413.59K | 0.32% | 112.99M | -0.63% | -1.04% | -2.11% | -2.99% |
The Free Markets ETFUS FMKT | 21.86 | -0.41% | -0.09 | 999 | 21.89K | 0.32% | 11.37M | -3.06% | -3.53% | -1.13% | +1.32% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.15 | -0.05% | -0.01 | 15.28K | 338.31K | 0.32% | 36.55M | -0.31% | -0.63% | -1.40% | -2.06% |
DigitalBridge Group, Inc.US DBRG | 15.88 | +0.13% | +0.02 | 7.11M | 112.89M | 0.32% | 2.98B | -0.25% | -0.19% | +1.02% | +3.52% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.38 | -0.06% | -0.01 | 90.51K | 2.30M | 0.32% | 336.22M | -0.51% | -1.38% | -2.08% | -2.63% |
PL Growth and Income ETFUS PLGI | 25.38 | -0.04% | -0.01 | 4K | 109.36K | 0.32% | 50.00M | -0.24% | -0.08% | +4.94% | +1.14% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.50 | +0.27% | +0.07 | 9K | 225.05K | 0.31% | 153.00M | -0.46% | -0.78% | -1.22% | -1.35% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.60 | +0.04% | +0.02 | 36.21K | 1.62M | 0.31% | 428.16M | -0.86% | -1.48% | -2.28% | -2.77% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.10 | -0.10% | -0.02 | 14.28K | 273.51K | 0.31% | 121.73M | -0.93% | -1.51% | -3.27% | -4.48% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.39 | +0.18% | +0.04 | 474 | 10.61K | 0.31% | 36.94M | -0.29% | -1.50% | +1.14% | +3.70% |
FTAIMUS FTAIM | 27.16 | -0.02% | -0.01 | 2K | 65.74K | 0.31% | 70.60M | 0.00% | -0.71% | +0.39% | -0.06% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.06 | +0.01% | +0.01 | 711.81K | 68.40M | 0.31% | 3.33B | -0.74% | -2.58% | -4.21% | -4.19% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | +0.19% | +0.04 | 6K | 151.76K | 0.31% | 197.29M | -0.76% | -1.58% | -2.93% | -4.12% |