| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Small-Cap ETFUS ISCB | 73.18 | +0.36% | +0.26 | 4K | 261.19K | 0.33% | 278.08M | -1.01% | -3.99% | -0.33% | +12.56% |
First Trust Balanced Income ETFUS FTBI | 21.45 | +0.24% | +0.05 | 27.66K | 593.24K | 0.33% | 23.60M | -0.83% | -1.88% | -1.87% | +0.79% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.34 | -0.08% | -0.01 | 734.46K | 13.49M | 0.33% | 2.93B | -0.60% | -1.24% | -1.00% | -2.65% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 341.05K | 7.84M | 0.33% | 870.55M | -0.39% | -0.35% | +0.44% | -1.79% |
iShares Securitized Income Active ETFUS SECU | 48.89 | -0.29% | -0.14 | 41.70K | 2.04M | 0.33% | 949.39M | -0.80% | -1.50% | -1.61% | -2.16% |
Harbor Active Commodity ETFUS ACOM | 24.48 | -0.26% | -0.06 | 231 | 5.66K | 0.33% | 6.73M | +0.91% | +4.47% | +23.32% | +21.25% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.81 | +0.58% | +0.16 | 4K | 123.70K | 0.33% | 510.24M | +0.00% | -2.11% | +6.15% | +7.50% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.59 | 0.00% | 0.00 | 1K | 24.84K | 0.32% | 95.00M | -1.42% | -1.33% | -2.79% | -4.34% |
GraniteShares Autocallable MARA ETFUS MRA | 21.84 | +1.21% | +0.26 | 367 | 8.00K | 0.32% | 1.09M | -0.73% | +18.70% | -4.38% | -13.20% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.04 | -0.02% | -0.01 | 10.11K | 375.37K | 0.32% | 150.94M | -0.36% | -0.40% | +1.80% | +8.05% |
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.12% | +0.06 | 135.78K | 6.72M | 0.32% | 467.87M | -0.44% | -1.10% | -1.32% | -2.27% |
Old National BancorpUS ONBPO | 24.77 | 0.00% | 0.00 | 3K | 70.26K | 0.32% | 9.71B | -0.60% | -0.14% | -0.54% | -1.75% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.24 | +0.04% | +0.01 | 539.12K | 12.53M | 0.32% | 539.17M | -0.51% | -2.15% | -3.97% | -3.33% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.88 | +0.20% | +0.05 | 9K | 233.28K | 0.32% | 63.43M | -0.50% | -0.92% | -1.51% | -0.82% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.84 | 0.00% | 0.00 | 19.88K | 495.01K | 0.32% | 132.65M | -0.72% | -1.55% | -2.19% | -2.05% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.15 | +0.06% | +0.01 | 4K | 63.12K | 0.32% | 14.58M | -1.12% | -1.28% | -6.74% | -10.93% |
Global X Variable Rate Preferred ETFUS PFFV | 21.87 | +0.23% | +0.05 | 174.14K | 3.81M | 0.32% | 313.23M | -0.14% | -0.59% | -0.86% | -1.58% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.97 | -0.04% | -0.01 | 12.57K | 314.67K | 0.32% | 292.77M | -1.15% | -1.77% | -2.80% | -3.78% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.04 | +0.06% | +0.01 | 1K | 23.71K | 0.32% | 179.18M | -0.70% | -1.45% | -1.19% | -2.72% |
US Treasury 3 Year Note ETFUS UTRE | 48.28 | -0.12% | -0.06 | 6K | 284.76K | 0.32% | 10.62M | -0.75% | -1.52% | -1.51% | -3.13% |