| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.16 | 0.00% | 0.00 | 317.60K | 9.58M | 0.07% | 94.69M | +0.03% | -0.07% | 0.00% | +0.27% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.67 | +0.05% | +0.05 | 15.91K | 1.57M | 0.07% | 221.03M | +0.01% | -0.26% | -0.14% | +0.10% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.97 | +0.01% | +0.01 | 8K | 775.14K | 0.07% | 286.75M | +0.12% | +0.39% | +1.03% | +2.01% |
Stratified LargeCap Index ETFUS SSPY | 98.39 | -0.63% | -0.62 | 439 | 43.19K | 0.07% | 128.70M | -1.08% | -2.19% | +2.74% | +13.23% |
GRAF GLOBAL CORPUS TONT | 10.88 | -0.07% | -0.01 | 21.05K | 229.27K | 0.07% | 154.09M | +0.02% | +0.39% | +0.76% | +1.18% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.05 | -0.09% | -0.04 | 2K | 114.24K | 0.07% | 6.91M | -1.31% | -2.19% | -3.33% | -5.24% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 45.91 | -0.47% | -0.21 | 1K | 46.81K | 0.07% | 42.24M | -1.21% | -2.19% | +0.27% | +7.88% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.80 | +0.03% | +0.01 | 2.04M | 62.88M | 0.07% | 2.95B | +0.16% | +0.03% | -0.06% | +0.23% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.68 | -0.14% | -0.03 | 58.61K | 1.45M | 0.06% | 237.37M | -0.66% | -1.26% | -1.46% | -2.53% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.52 | -0.02% | -0.01 | 28.45K | 1.32M | 0.06% | 529.11M | -0.34% | -0.66% | -1.00% | -1.62% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.65 | -0.05% | -0.04 | 5.64M | 437.72M | 0.06% | 44.35B | -0.63% | -1.21% | -1.52% | -2.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.07 | -0.15% | -0.06 | 831 | 32.44K | 0.06% | 40.04M | -0.24% | +0.11% | +1.88% | +6.05% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.19 | -0.25% | -0.08 | 2K | 69.28K | 0.06% | 57.71M | -0.61% | -0.69% | +1.21% | +4.25% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.06 | -0.65% | -0.31 | 2K | 82.04K | 0.06% | 55.53M | -4.54% | -2.71% | -8.36% | +25.77% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.54 | -0.27% | -0.09 | 3K | 102.52K | 0.06% | 35.64M | -0.41% | -0.14% | +1.95% | +7.33% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.47 | -0.06% | -0.03 | 424.44K | 20.15M | 0.06% | 5.09B | -0.63% | -1.23% | -1.45% | -2.63% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.79 | -0.09% | -0.02 | 271 | 6.47K | 0.06% | 8.33M | -1.14% | -1.69% | -3.41% | -4.66% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.89 | +0.02% | +0.01 | 683 | 16.33K | 0.06% | 10.75M | +0.06% | -0.17% | -0.29% | +0.06% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.72 | -0.45% | -0.14 | 25.88K | 820.77K | 0.06% | 80.09M | -0.77% | -0.72% | +1.02% | +10.52% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.67 | +0.01% | +0.01 | 664 | 31.66K | 0.06% | 52.43M | -0.69% | -1.25% | -1.54% | -2.75% |