US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares YieldBOOSTEther ETF US XEY	20.19	0.00%	0.00	53	1.07K	0.00%	605.57K	+0.60%	+2.33%	-9.28%	-19.07%
Corgi Europe Equities 2x Daily ETF US XEUR	24.88	0.00%	0.00	14	345.00	0.00%	373.26K	-4.58%	-6.99%	+2.26%	+1.61%
Xtrackers Europe Market Leaders Etf US XEML	24.97	0.00%	0.00	8	198	0.00%	4.99M	-2.09%	-4.68%	+5.54%	-1.25%
Xtrackers Europe Defense Technologies Etf US XDEF	21.85	+1.09%	+0.24	492	10.75K	0.00%	4.37M	-1.22%	-11.46%	+1.80%	-11.56%
FUNDX ETF US XCOR	87.18	-0.48%	-0.42	100	8.80K	0.00%	180.65M	-1.95%	-3.76%	-3.67%	+8.53%
AB US Equity ETF US XCHG	27.13	-0.48%	-0.13	7K	186.85K	0.00%	709.61M	-1.26%	-2.24%	+3.10%	+7.55%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	+1.89%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	100.01K	1.00M	0.00%	281.53M	+0.10%	+0.20%	+0.81%	+1.11%
Innovator U.S. Equity Accelerated 9 Buffer ETF - October US XBOC	36.27	-0.04%	-0.01	317	11.50K	0.00%	63.47M	-0.03%	+0.42%	+2.46%	+8.09%
Corgi U.S. Biotech 2x Daily ETF US XBIX	36.04	0.00%	0.00	131	4.48K	0.00%	540.54K	-5.47%	-3.99%	+22.40%	+41.76%
SpaceXAI Lab Ecosystem ETF US XAIW	23.44	-1.05%	-0.25	636	15.20K	0.00%	1.41M	-5.60%	-7.10%	0.00%	-7.27%
Corgi AGIX 2x Daily ETF US XAGI	19.08	-0.31%	-0.06	234	4.48K	0.00%	381.60K	-7.00%	-9.56%	-16.09%	-21.93%
OPPORTUNISTIC TRADER ETF US WZRD	6.80	-0.44%	-0.03	478	3.21K	0.00%	362.58K	-46.72%	-52.03%	-91.94%	-97.94%
Corgi All World 2x Daily ETF US WX	24.25	0.00%	0.00	24	596.00	0.00%	363.81K	-2.77%	-4.41%	+2.08%	-1.89%
AXS Esoterica NextG Economy ETF US WUGI	81.28	-0.69%	-0.56	182	14.88K	0.00%	30.54M	-5.55%	-8.66%	-15.01%	+12.32%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.55	0.00%	0.00	15	373.00	0.00%	4.91M	-1.01%	-2.31%	-3.10%	-3.52%
WisdomTree Core Laddered Municipal Fund US WTMU	24.84	0.00%	0.00	9	231.00	0.00%	8.94M	-0.88%	-2.13%	-3.46%	-4.02%
Wintergreen Acquisition Corp. US WTGUU	10.57	0.00%	0.00	0	0	0.00%	69.18M	-0.09%	+0.57%	+1.15%	+2.92%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%

1 ...541 542 543 544 545 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":20.185,"close":20.185,"volume":53,"market":"US","high":19.97,"low":19.97,"preClose":20.185,"open":19.97,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":605570.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":19.62,"changeRate5Day":0.005981,"changeRate20Day":0.023321,"changeRate60Day":-0.092809,"changeRateWTD":0.001986,"changeRateMTD":0.013558,"changeRateQTD":0.004729,"changeRateYTD":-0.190658,"amount":1070.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522682,"roa":0,"roe":0,"changeRate5Min":0.010766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.10266,"divideRate":0.203253,"floatMarketCap":605570.185,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":20.185,"preClose":20.185,"latestTime":"16:10 EDT","volume":6,"amount":118.66,"timestamp":1789503007674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.185,"latestTime":"08:04 EDT","volume":10,"amount":201.8,"timestamp":1789473886222,"change":-0.004999999999999005,"changeRate":-0.00024770869457513034},"postHourTrading":{"tag":"盘后","latestPrice":20.185,"preClose":20.185,"latestTime":"16:10 EDT","volume":6,"amount":118.66,"timestamp":1789503007674,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8838,"close":24.8838,"volume":14,"market":"US","high":24.8838,"low":24.8838,"preClose":24.8838,"open":24.8838,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":373257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.045812,"changeRate20Day":-0.069914,"changeRate60Day":0.022607,"changeRateWTD":-0.017227,"changeRateMTD":-0.056985,"changeRateQTD":0.022607,"changeRateYTD":0.01608,"amount":344.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373257,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.9656,"close":24.9656,"volume":8,"market":"US","high":24.9656,"low":24.9656,"preClose":24.9656,"open":24.9656,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4993144.9656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.020915,"changeRate20Day":-0.046823,"changeRate60Day":0.055351,"changeRateWTD":-0.000476,"changeRateMTD":-0.042062,"changeRateQTD":0.055351,"changeRateYTD":-0.012452,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.018477,"floatMarketCap":4993144.9656,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":24.9656,"preClose":24.9656,"latestTime":"16:04 EDT","volume":2,"amount":49.573,"timestamp":1789502647661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9656,"preClose":24.9656,"latestTime":"16:04 EDT","volume":2,"amount":49.573,"timestamp":1789502647661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0.010933,"change":0.2363,"latestPrice":21.85,"close":21.85,"volume":492,"market":"US","high":21.85,"low":21.85,"preClose":21.6137,"open":21.85,"turnoverRate":0.00246,"peRate":0,"amplitude":0,"marketValue":4370021.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":20.2126,"changeRate5Day":-0.012153,"changeRate20Day":-0.114625,"changeRate60Day":0.017984,"changeRateWTD":0.003832,"changeRateMTD":-0.046035,"changeRateQTD":0.045214,"changeRateYTD":-0.115564,"amount":10753.00042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.014737,"floatMarketCap":4370021.85,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:10 EDT","volume":5,"amount":109.2645,"timestamp":1789503007673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:10 EDT","volume":5,"amount":109.2645,"timestamp":1789503007673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":-0.004779,"change":-0.4186,"latestPrice":87.1789,"close":87.1789,"volume":100,"market":"US","high":87.5975,"low":87.5975,"preClose":87.5975,"open":87.5975,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":180646885.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.7611,"week52Low":74.07,"changeRate5Day":-0.019531,"changeRate20Day":-0.037647,"changeRate60Day":-0.036729,"changeRateWTD":-0.015947,"changeRateMTD":-0.013531,"changeRateQTD":-0.005527,"changeRateYTD":0.085283,"amount":8801.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083236,"roa":0,"roe":0,"changeRate5Min":-0.004779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3416,"divideRate":0.003918,"floatMarketCap":180646885.846,"shortable":3,"shares":2072140,"floatShares":2072140,"hourTrading":{"tag":"盘后","latestPrice":87.5975,"preClose":87.1789,"latestTime":"16:15 EDT","volume":9,"amount":784.6101,"timestamp":1789503300297,"change":0.41859999999999786,"changeRate":0.0048016205756209115},"postHourTrading":{"tag":"盘后","latestPrice":87.5975,"preClose":87.1789,"latestTime":"16:15 EDT","volume":9,"amount":784.6101,"timestamp":1789503300297,"change":0.41859999999999786,"changeRate":0.0048016205756209115},"overnightTrading":{"tag":"夜盘","latestPrice":87.17890167236328,"preClose":87.17890167236328,"latestTime":"20260916 00:56 EDT","volume":0,"amount":0,"timestamp":1789534584031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":-0.004813,"change":-0.1312,"latestPrice":27.13,"close":27.13,"volume":6887,"market":"US","high":27.13,"low":27.13,"preClose":27.2612,"open":27.13,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":709611547.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.012611,"changeRate20Day":-0.022392,"changeRate60Day":0.030983,"changeRateWTD":-0.010868,"changeRateMTD":-0.012183,"changeRateQTD":0.02309,"changeRateYTD":0.075537,"amount":186845.000423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.557088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0979,"divideRate":0.003609,"floatMarketCap":709611547.49,"shortable":3,"shares":26155973,"floatShares":26155973,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:04 EDT","volume":2,"amount":54.2686,"timestamp":1789502646267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:04 EDT","volume":2,"amount":54.2686,"timestamp":1789502646267,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.018877,"changeRate60Day":0.021924,"changeRateWTD":0,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":100014,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.005184,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":1001139.97213,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":3.516741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBOC","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - October","changeRate":-0.000402,"change":-0.0146,"latestPrice":36.2704,"close":36.2704,"volume":317,"market":"US","high":36.27,"low":36.27,"preClose":36.285,"open":36.27,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":63473200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3399,"week52Low":32.13,"changeRate5Day":-0.000265,"changeRate20Day":0.004164,"changeRate60Day":0.024588,"changeRateWTD":-0.000953,"changeRateMTD":0.001253,"changeRateQTD":0.020982,"changeRateYTD":0.080934,"amount":11503.00037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109243,"roa":0,"roe":0,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63473200,"shortable":3,"shares":1750000,"floatShares":1750000,"hourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.2704,"latestTime":"16:15 EDT","volume":8,"amount":290.1632,"timestamp":1789503300257,"change":-0.00039999999999906777,"changeRate":-0.000011028276500922729},"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.2704,"latestTime":"16:15 EDT","volume":8,"amount":290.1632,"timestamp":1789503300257,"change":-0.00039999999999906777,"changeRate":-0.000011028276500922729},"overnightTrading":{"tag":"夜盘","latestPrice":36.27040100097656,"preClose":36.27040100097656,"latestTime":"20260916 00:56 EDT","volume":0,"amount":0,"timestamp":1789534584028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":36.0359,"close":36.0359,"volume":131,"market":"US","high":36.0359,"low":36.0359,"preClose":36.0359,"open":36.0359,"turnoverRate":0.008733,"peRate":0,"amplitude":0,"marketValue":540538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.054724,"changeRate20Day":-0.039893,"changeRate60Day":0.224016,"changeRateWTD":0.01596,"changeRateMTD":-0.065122,"changeRateQTD":-0.046604,"changeRateYTD":0.41762,"amount":4476.999859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.41698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540538.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":36.0359,"preClose":36.0359,"latestTime":"16:10 EDT","volume":1,"amount":34.2826,"timestamp":1789503007672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.0359,"preClose":36.0359,"latestTime":"16:10 EDT","volume":1,"amount":34.2826,"timestamp":1789503007672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAIW","nameCN":"SpaceXAI Lab Ecosystem ETF","changeRate":-0.01054,"change":-0.2497,"latestPrice":23.4417,"close":23.4417,"volume":636,"market":"US","high":23.695,"low":23.695,"preClose":23.6914,"open":23.695,"turnoverRate":0.0106,"peRate":0,"amplitude":0,"marketValue":1406502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.26,"changeRate5Day":-0.055981,"changeRate20Day":-0.071005,"changeRate60Day":0,"changeRateWTD":-0.049882,"changeRateMTD":-0.021844,"changeRateQTD":-0.072718,"changeRateYTD":-0.072718,"amount":15199.999443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493866,"roa":0,"roe":0,"changeRate5Min":-0.01069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406502,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":23.695,"preClose":23.4417,"latestTime":"16:10 EDT","volume":8,"amount":187.5336,"timestamp":1789503007672,"change":0.2532999999999994,"changeRate":0.01080553031563408},"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":23.6914,"latestTime":"08:36 EDT","volume":250,"amount":6037.5,"timestamp":1789475787729,"change":0.458599999999997,"changeRate":0.019357235114851674},"postHourTrading":{"tag":"盘后","latestPrice":23.695,"preClose":23.4417,"latestTime":"16:10 EDT","volume":8,"amount":187.5336,"timestamp":1789503007672,"change":0.2532999999999994,"changeRate":0.01080553031563408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":-0.003078,"change":-0.0589,"latestPrice":19.08,"close":19.08,"volume":234,"market":"US","high":19.08,"low":19.08,"preClose":19.1389,"open":19.08,"turnoverRate":0.0117,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.069999,"changeRate20Day":-0.095555,"changeRate60Day":-0.160891,"changeRateWTD":-0.046639,"changeRateMTD":-0.025954,"changeRateQTD":-0.134482,"changeRateYTD":-0.219313,"amount":4478.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.078944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381600,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":4,"amount":75.4552,"timestamp":1789503007672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":4,"amount":75.4552,"timestamp":1789503007672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.863800048828125,"preClose":18.863800048828125,"latestTime":"20260916 00:56 EDT","volume":0,"amount":0,"timestamp":1789534584089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WZRD","nameCN":"OPPORTUNISTIC TRADER ETF","changeRate":-0.004407,"change":-0.0301,"latestPrice":6.8,"close":6.8,"volume":478,"market":"US","high":6.8,"low":6.8,"preClose":6.8301,"open":6.8,"turnoverRate":0.008965,"peRate":0,"amplitude":0,"marketValue":362582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.5979,"week52Low":4.86,"changeRate5Day":-0.467202,"changeRate20Day":-0.520279,"changeRate60Day":-0.919447,"changeRateWTD":-0.048951,"changeRateMTD":-0.416214,"changeRateQTD":-0.844032,"changeRateYTD":-0.979422,"amount":3214.497759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065804,"roa":0,"roe":0,"changeRate5Min":-0.093333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.253754,"divideRate":0.625552,"floatMarketCap":362582.8,"shortable":3,"shares":53321,"floatShares":53321,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":24,"amount":167.2,"timestamp":1789515005139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":6.8301,"latestTime":"09:26 EDT","volume":5,"amount":37.431,"timestamp":1789478789324,"change":0.6699000000000002,"changeRate":0.09808055518952873},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":24,"amount":167.2,"timestamp":1789515005139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2537,"close":24.2537,"volume":24,"market":"US","high":24.2537,"low":24.2537,"preClose":24.2537,"open":24.2537,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":363805.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.027697,"changeRate20Day":-0.044144,"changeRate60Day":0.020779,"changeRateWTD":-0.01533,"changeRateMTD":-0.026241,"changeRateQTD":0.029129,"changeRateYTD":-0.018863,"amount":596.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363805.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.2537,"preClose":24.2537,"latestTime":"16:10 EDT","volume":6,"amount":144.5138,"timestamp":1789503007671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2537,"preClose":24.2537,"latestTime":"16:10 EDT","volume":6,"amount":144.5138,"timestamp":1789503007671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":-0.006881,"change":-0.5631,"latestPrice":81.2763,"close":81.2763,"volume":182,"market":"US","high":81.8394,"low":81.8394,"preClose":81.8394,"open":81.8394,"turnoverRate":0.000484,"peRate":0,"amplitude":0,"marketValue":30539894.8302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.055516,"changeRate20Day":-0.08656,"changeRate60Day":-0.15011,"changeRateWTD":-0.044941,"changeRateMTD":-0.018732,"changeRateQTD":-0.155124,"changeRateYTD":0.123195,"amount":14878.751328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511811,"roa":0,"roe":0,"changeRate5Min":-0.006881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5233,"divideRate":0.203298,"floatMarketCap":30539894.8302,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":81.8394,"preClose":81.2763,"latestTime":"19:30 EDT","volume":9,"amount":731.4867,"timestamp":1789515005272,"change":0.5630999999999915,"changeRate":0.0069282189272886615},"postHourTrading":{"tag":"盘后","latestPrice":81.8394,"preClose":81.2763,"latestTime":"19:30 EDT","volume":9,"amount":731.4867,"timestamp":1789515005272,"change":0.5630999999999915,"changeRate":0.0069282189272886615},"overnightTrading":{"tag":"夜盘","latestPrice":81.27629852294922,"preClose":81.27629852294922,"latestTime":"20260916 00:56 EDT","volume":0,"amount":0,"timestamp":1789534584049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.545,"close":24.545,"volume":15,"market":"US","high":24.545,"low":24.545,"preClose":24.545,"open":24.545,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4909000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.010083,"changeRate20Day":-0.023085,"changeRate60Day":-0.030991,"changeRateWTD":-0.001018,"changeRateMTD":-0.01485,"changeRateQTD":-0.034232,"changeRateYTD":-0.035181,"amount":373.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941,"divideRate":0.038338,"floatMarketCap":4909000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":146.82,"timestamp":1789503007669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":146.82,"timestamp":1789503007669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.835,"close":24.835,"volume":9,"market":"US","high":24.835,"low":24.835,"preClose":24.835,"open":24.835,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8940600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.008781,"changeRate20Day":-0.021281,"changeRate60Day":-0.034597,"changeRateWTD":-0.001006,"changeRateMTD":-0.012242,"changeRateQTD":-0.031396,"changeRateYTD":-0.040193,"amount":230.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8129,"divideRate":0.032732,"floatMarketCap":8940600,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.835,"latestTime":"16:04 EDT","volume":1,"amount":24.775,"timestamp":1789502645990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.835,"latestTime":"16:04 EDT","volume":1,"amount":24.775,"timestamp":1789502645990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":45.63191,"amplitude":0,"marketValue":69175365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":-0.000945,"changeRate20Day":0.005709,"changeRate60Day":0.011483,"changeRateWTD":-0.000945,"changeRateMTD":-0.000945,"changeRateQTD":0.010516,"changeRateYTD":0.029211,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4705.487042,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69175365,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}