| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Transformative Technologies ETFUS TEC | 32.60 | -0.57% | -0.19 | 383 | 12.49K | 0.00% | 6.52M | -2.02% | -4.43% | -2.29% | +14.51% |
TAILWIND 2.0 ACQUISITION CORPUS TDWDU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.98M | 0.00% | 0.00% | 0.00% | +0.89% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | 0.00% | 0.00 | 8 | 81 | 0.00% | 238.04M | +0.10% | +0.30% | +0.70% | +2.64% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.92 | +0.55% | +0.09 | 242 | 3.89K | 0.00% | 159.22K | +12.53% | +12.82% | 0.00% | -26.94% |
Translational Development Acquisition Corp.US TDACU | 12.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.71M | 0.00% | 0.00% | +4.84% | +20.40% |
TechCreate Group Ltd.US TCGL | 172.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.53B | 0.00% | 0.00% | 0.00% | +3223.85% |
Texas Capital BancsharesUS TCBIP | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.03M | 0.00% | 0.00% | 0.00% | 0.00% |
TEXAS CAP BANCSHARES INCUS TCBIL | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.26B | 0.00% | 0.00% | 0.00% | 0.00% |
Brag House Holdings Inc.US TBH | 3.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.00M | 0.00% | 0.00% | -18.89% | +10.00% |
The Brinsmere Fund Growth ETFUS TBFG | 32.56 | -0.34% | -0.11 | 153 | 4.98K | 0.00% | 383.52M | -1.57% | -2.37% | -0.24% | +8.29% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 26.23 | 0.00% | 0.00 | 22 | 574.00 | 0.00% | 5.25M | -11.50% | 0.00% | 0.00% | +7.53% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.78M | +0.28% | 0.00% | +0.65% | +2.86% |
Tavia Acquisition CorpUS TAVI | 10.76 | +0.09% | +0.01 | 254 | 2.73K | 0.00% | 94.19M | +0.37% | +0.65% | +1.41% | +3.16% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.77 | 0.00% | 0.00 | 11 | 317.00 | 0.00% | 10.71M | -0.11% | +0.34% | +1.27% | +3.20% |
Molson CoorsUS TAP.A | 42.11 | -0.07% | -0.03 | 716 | 30.43K | 0.00% | 7.83B | -12.20% | +0.86% | -7.45% | -9.44% |
Thornburg American Opportunities Fund ETFUS TAOZ | 89.78 | 0.00% | 0.00 | 108 | 9.69K | 0.00% | 8.53M | -0.62% | -2.38% | +4.61% | +10.62% |
Taoping IncUS TAOP | 0.7440 | 0.00% | 0.0000 | 810 | 634.35 | 0.00% | 7.14M | -4.64% | -12.15% | -50.23% | -46.86% |
TravelCenters of America LLC 8.00% Senior Notes due 2029US TANNL | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 989.30M | 0.00% | 0.00% | 0.00% | 0.00% |
TravelCenters of America LLC 8.25% Senior Notes due 2028US TANNI | 25.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.00B | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi India 2x Daily ETFUS TAJX | 24.49 | 0.00% | 0.00 | 6 | 142.00 | 0.00% | 367.29K | -2.84% | -5.55% | +0.73% | +0.56% |