US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.65	-0.09%	-0.02	4K	111.13K	0.00%	8.60M	-0.03%	+0.26%	+1.88%	+0.48%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.98	0.00%	0.00	8	224.62	0.00%	1.68M	-1.89%	-2.74%	+2.90%	+1.11%
First Trust United Kingdom AlphaDEX Fund US FKU	55.26	0.00%	0.00	241	13.30K	0.00%	35.92M	-2.27%	-2.53%	+2.33%	+8.54%
ARC Group Securities Acquisition I US FJDIU	10.00	-0.10%	-0.01	251	2.51K	0.00%	162.27M	+0.05%	+0.35%	-0.05%	-0.05%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.51	0.00%	0.00	14	344.99	0.00%	735.30K	-0.61%	-0.04%	+0.20%	-2.23%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.59	0.00%	0.00	15	293.36	0.00%	9.30M	-0.73%	-1.58%	-1.04%	-1.73%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	4.30	0.00%	0.00	4	15.98	0.00%	1.20B	+0.47%	-8.32%	-20.66%	-34.25%
Frontier Asset Total International Equity ETF US FINT	36.90	0.00%	0.00	178	6.50K	0.00%	80.44M	-1.43%	-0.17%	+1.56%	+16.88%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI North American Subset Index ETF US FINA	25.52	-0.48%	-0.12	12.15K	309.96K	0.00%	2.13B	-1.12%	-1.99%	0.00%	+2.12%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	200.64M	0.00%	-2.03%	+0.78%	+1.67%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	24.64	0.00%	0.00	121	2.94K	0.00%	2.46M	-1.42%	-3.64%	-1.37%	-2.40%

1 ...602 603 604 605 606 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:603,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":-0.000872,"change":-0.025,"latestPrice":28.65,"close":28.65,"volume":3879,"market":"US","high":28.65,"low":28.65,"preClose":28.675,"open":28.65,"turnoverRate":0.01293,"peRate":0,"amplitude":0,"marketValue":8595000,"askSize":400,"bidSize":200,"askPrice":28.72,"bidPrice":28.64,"week52High":28.795,"week52Low":26.58,"changeRate5Day":-0.000349,"changeRate20Day":0.002625,"changeRate60Day":0.018848,"changeRateWTD":-0.000872,"changeRateMTD":0.000873,"changeRateQTD":0.01722,"changeRateYTD":0.004805,"amount":111130.899582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":75.525877,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8595000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.9837,"close":27.9837,"volume":8,"market":"US","high":27.9837,"low":27.9837,"preClose":27.9837,"open":27.9837,"turnoverRate":0.000133,"peRate":23.515713,"amplitude":0,"marketValue":1679022,"askSize":100,"bidSize":100,"askPrice":28.32,"bidPrice":28.2,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.018925,"changeRate20Day":-0.027449,"changeRate60Day":0.028994,"changeRateWTD":0,"changeRateMTD":-0.026231,"changeRateQTD":0.025927,"changeRateYTD":0.011129,"amount":224.6203,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140274,"volumeRatio":0.083333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5681,"divideRate":0.020301,"floatMarketCap":1679022,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":27.985,"preClose":27.9837,"latestTime":"16:10 EDT","volume":5,"amount":139.9185,"timestamp":1789157404520,"change":0.001300000000000523,"changeRate":0.00004645561523317228},"overnightTrading":{"tag":"夜盘","latestPrice":27.983699798583984,"preClose":27.983699798583984,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":55.2577,"close":55.2577,"volume":241,"market":"US","high":55.2577,"low":55.2577,"preClose":55.2577,"open":55.2577,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":35917615.5154,"askSize":100,"bidSize":100,"askPrice":55.41,"bidPrice":55.06,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.02274,"changeRate20Day":-0.025341,"changeRate60Day":0.023306,"changeRateWTD":0,"changeRateMTD":-0.02559,"changeRateQTD":0.050215,"changeRateYTD":0.085417,"amount":13302.039974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.028,"divideRate":0.036701,"floatMarketCap":35917615.5154,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":55.645,"preClose":55.645,"latestTime":"16:10 EDT","volume":7,"amount":386.5285,"timestamp":1789157405122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2577018737793,"preClose":55.2577018737793,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":-0.001,"change":-0.01,"latestPrice":9.995,"close":9.995,"volume":251,"market":"US","high":9.995,"low":9.995,"preClose":10.005,"open":9.995,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":162268825,"askSize":1197,"bidSize":3000,"askPrice":10,"bidPrice":9.99,"week52High":10.005,"week52Low":9.95,"changeRate5Day":0.000501,"changeRate20Day":0.003514,"changeRate60Day":-0.0005,"changeRateWTD":-0.001,"changeRateMTD":0.001503,"changeRateQTD":-0.0005,"changeRateYTD":-0.0005,"amount":2508.760052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1871.5264,"volumeRatio":0.005554,"committee":0.429593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162268825,"shortable":3,"shares":16235000,"floatShares":16235000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.005,"latestTime":"16:00 EDT","volume":3,"amount":30,"timestamp":1789156801290,"change":-0.005000000000000782,"changeRate":-0.0004997501249376093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.5101,"close":24.5101,"volume":14,"market":"US","high":24.5101,"low":24.5101,"preClose":24.5101,"open":24.5101,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":735303,"askSize":200,"bidSize":100,"askPrice":24.74,"bidPrice":24.65,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.006079,"changeRate20Day":-0.000404,"changeRate60Day":0.002048,"changeRateWTD":0,"changeRateMTD":-0.004464,"changeRateQTD":-0.002844,"changeRateYTD":-0.022333,"amount":344.994225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06708,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.014598,"floatMarketCap":735303,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.38632,"preClose":24.38632,"latestTime":"16:10 EDT","volume":4,"amount":98.0404,"timestamp":1789157404519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0,"change":0,"latestPrice":19.5888,"close":19.5888,"volume":15,"market":"US","high":19.5888,"low":19.5888,"preClose":19.5888,"open":19.5888,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":9304680,"askSize":100,"bidSize":100,"askPrice":19.78,"bidPrice":19.33,"week52High":20.46,"week52Low":19.46,"changeRate5Day":-0.007257,"changeRate20Day":-0.015831,"changeRate60Day":-0.010417,"changeRateWTD":0,"changeRateMTD":-0.009501,"changeRateQTD":-0.015638,"changeRateYTD":-0.017347,"amount":293.357162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0261,"divideRate":0.052382,"floatMarketCap":9304680,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.5888,"latestTime":"16:10 EDT","volume":3,"amount":58.7664,"timestamp":1789157404520,"change":0.031200000000001893,"changeRate":0.0015927468757658404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":4,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":100,"bidSize":100,"askPrice":4.85,"bidPrice":3.93,"week52High":8.16,"week52Low":4.28,"changeRate5Day":0.004673,"changeRate20Day":-0.083156,"changeRate60Day":-0.206642,"changeRateWTD":0,"changeRateMTD":-0.042316,"changeRateQTD":-0.233512,"changeRateYTD":-0.342498,"amount":15.98,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.022183,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":83722290,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":3,"amount":12.12,"timestamp":1789157404518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINT","nameCN":"Frontier Asset Total International Equity ETF","changeRate":0,"change":0,"latestPrice":36.8992,"close":36.8992,"volume":178,"market":"US","high":36.8992,"low":36.8992,"preClose":36.8992,"open":36.8992,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":80443613.8272,"askSize":19,"bidSize":1600,"askPrice":36.73,"bidPrice":36.64,"week52High":37.4356,"week52Low":30.158,"changeRate5Day":-0.014329,"changeRate20Day":-0.001677,"changeRate60Day":0.015556,"changeRateWTD":0,"changeRateMTD":-0.001999,"changeRateQTD":0.027409,"changeRateYTD":0.168787,"amount":6504.634178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073994,"committee":0.976529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6753,"divideRate":0.018301,"floatMarketCap":80443613.8272,"shortable":3,"shares":2180091,"floatShares":2180091,"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.8992,"latestTime":"16:10 EDT","volume":5,"amount":184.496,"timestamp":1789157404518,"change":-0.029200000000003,"changeRate":-0.000791345069811893},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":-0.004832,"change":-0.1239,"latestPrice":25.52,"close":25.52,"volume":12147,"market":"US","high":25.52,"low":25.52,"preClose":25.6439,"open":25.52,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":2133472000,"askSize":7500,"bidSize":4100,"askPrice":25.62,"bidPrice":25.52,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.011163,"changeRate20Day":-0.019913,"changeRate60Day":0,"changeRateWTD":-0.004832,"changeRateMTD":-0.008354,"changeRateQTD":0.021208,"changeRateYTD":0.021208,"amount":309964.732206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004142,"committee":-0.293103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2133472000,"shortable":3,"shares":83600000,"floatShares":83600000,"preHourTrading":{"tag":"盘前","latestPrice":25.6439,"preClose":25.6439,"latestTime":"08:01 EDT","volume":11244,"amount":288340.0116,"timestamp":1789387316657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4138,"preClose":25.6439,"latestTime":"16:10 EDT","volume":6,"amount":153.8634,"timestamp":1789157404518,"change":-0.2301000000000002,"changeRate":-0.008972894138567075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":38.205979,"amplitude":0,"marketValue":200640960,"askSize":500,"bidSize":26899,"askPrice":10.9,"bidPrice":10.35,"week52High":11.305,"week52Low":10.06,"changeRate5Day":-0.00001,"changeRate20Day":-0.020304,"changeRate60Day":0.00779,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":0.000967,"changeRateYTD":0.016699,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342816,"volumeRatio":0,"committee":0.963502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196598436.3,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":24.644,"close":24.644,"volume":121,"market":"US","high":24.644,"low":24.644,"preClose":24.644,"open":24.644,"turnoverRate":0.00121,"peRate":0,"amplitude":0,"marketValue":2464400,"askSize":300,"bidSize":300,"askPrice":24.28,"bidPrice":24.18,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":-0.014248,"changeRate20Day":-0.036369,"changeRate60Day":-0.013664,"changeRateWTD":0,"changeRateMTD":-0.011924,"changeRateQTD":-0.016164,"changeRateYTD":-0.024,"amount":2944.585201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464400,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.3834,"preClose":24.644,"latestTime":"16:10 EDT","volume":4,"amount":98.576,"timestamp":1789157404516,"change":-0.2605999999999966,"changeRate":-0.010574582048368635},"impliedVol":0,"impliedVolPercentile":0}]}}}