| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 25.27 | 0.00% | 0.00 | 15 | 373.05 | 0.00% | 4.04M | -1.42% | -8.08% | -15.62% | +1.55% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.25 | 0.00% | 0.00 | 25 | 783.80 | 0.00% | 7.81M | -1.52% | -1.84% | +4.75% | +8.38% |
ESH Acquisition CorpUS ESHA | 11.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 45.15M | 0.00% | 0.00% | 0.00% | -39.68% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.85 | 0.00% | 0.00 | 106 | 25.11K | 0.00% | 113.45M | -1.05% | -1.63% | +2.61% | +16.35% |
FlexShares STOXX US ESG Select Index FundUS ESG | 180.04 | -0.53% | -0.96 | 441 | 79.38K | 0.00% | 135.03M | -1.38% | -1.79% | +3.46% | +13.77% |
Euroseas LtdUS ESEAV | 27.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.41 | 0.00% | 0.00 | 17 | 358.95 | 0.00% | 2.14M | -2.38% | -2.67% | -1.54% | +1.01% |
ERShares NextGen Entrepreneurs ETFUS ERSX | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Trueshares Active Yield ETFUS ERNZ | 21.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.54M | 0.00% | 0.00% | 0.00% | +4.08% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.15 | -0.01% | 0.00 | 381 | 10.70K | 0.00% | 13.51M | -1.79% | -4.04% | -0.63% | +5.41% |
EQV Ventures Acquisition Corp.US EQVU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 445.73M | 0.00% | 0.00% | 0.00% | 0.00% |
Equus Total ReturnUS EQS | 0.9800 | 0.00% | 0.0000 | 274 | 272.21 | 0.00% | 13.69M | -4.94% | -14.69% | -19.67% | -30.73% |
EquityUS EQR | 63.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.85B | 0.00% | -3.50% | -1.50% | +0.98% |
Harbor SMID Cap Value ETFUS EPSV | 29.92 | 0.00% | 0.00 | 89 | 2.63K | 0.00% | 5.98M | -1.33% | -5.99% | -0.96% | +22.14% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.16 | -0.28% | -0.04 | 288 | 4.66K | 0.00% | 65.45M | -1.76% | -3.38% | -4.21% | -8.13% |
Harbor Mid Cap Value ETFUS EPMV | 25.99 | -0.73% | -0.19 | 607 | 15.78K | 0.00% | 4.55M | -2.18% | -5.44% | -2.77% | +18.43% |
Harbor Mid Cap Core ETFUS EPMB | 26.26 | 0.00% | 0.00 | 7 | 181.76 | 0.00% | 4.60M | -0.94% | -3.68% | +0.99% | +13.47% |
Harbor International Equity ETFUS EPIN | 28.58 | 0.00% | 0.00 | 1 | 27.98 | 0.00% | 7.86M | -1.17% | -2.39% | +1.57% | +33.07% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.47 | 0.00% | 0.00 | 7 | 208.57 | 0.00% | 8.38M | -1.10% | +1.78% | +7.65% | +33.33% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.13 | -0.08% | -0.03 | 523 | 18.38K | 0.00% | 108.03M | -0.05% | +0.78% | +3.14% | +10.96% |