| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.34 | +0.43% | +0.16 | 173 | 6.64K | 0.00% | 15.34M | -1.34% | -1.42% | +2.91% | +8.51% |
Super Hi International HoldingUS HDL | 12.05 | 0.00% | 0.00 | 281 | 3.37K | 0.00% | 783.61M | -3.60% | -12.68% | -5.42% | -24.97% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 353.36M | 0.00% | -0.10% | +0.29% | +1.80% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 348.13M | +0.39% | 0.00% | +0.39% | +2.79% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.40M | -0.30% | +0.00% | +0.40% | +1.20% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 8 | 80 | 0.00% | 354.78M | 0.00% | -0.10% | +0.60% | +0.81% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | +0.58% | +0.06 | 5K | 51.90K | 0.00% | 214.87M | +0.58% | +0.78% | +0.58% | +3.59% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.70 | 0.00% | 0.00 | 15 | 318.00 | 0.00% | 827.88K | -2.67% | +18.85% | +17.76% | -9.42% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.15 | -0.27% | -0.06 | 106 | 2.56K | 0.00% | 14.49M | -0.70% | -1.15% | -1.41% | +7.33% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | 0.00% | 0.00 | 38 | 762.00 | 0.00% | 5.51M | +0.05% | +0.20% | 0.00% | +0.17% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.64 | +0.09% | +0.02 | 434 | 10.71K | 0.00% | 84.39M | -0.17% | -0.63% | -0.33% | -2.03% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.21 | 0.00% | 0.00 | 17 | 174.00 | 0.00% | 211.28M | 0.00% | +0.59% | +1.19% | +2.82% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.27 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 11.88M | -0.16% | +0.06% | 0.00% | +0.12% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.42 | 0.00% | 0.00 | 29 | 1.11K | 0.00% | 171.18M | -2.29% | -3.64% | +7.44% | +17.41% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.87 | -0.96% | -0.34 | 219 | 7.62K | 0.00% | 18.13M | -3.74% | -10.08% | -11.71% | +4.77% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 14 | 142.00 | 0.00% | 379.36M | +0.10% | -0.20% | +0.89% | +1.50% |