| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.19 | +0.79% | +0.21 | 66 | 1.75K | 0.00% | 2.62M | -2.52% | -4.43% | -1.57% | +10.03% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 25.06 | +0.70% | +0.17 | 10 | 252.00 | 0.00% | 2.38M | +0.27% | +1.99% | -0.62% | -2.42% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.16 | 0.00% | 0.00 | 7 | 163.00 | 0.00% | 1.16M | -0.72% | +0.39% | -6.28% | -8.15% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 161.70M | 0.00% | +0.29% | +0.99% | +3.02% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 122.19M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.55 | +1.30% | +0.63 | 38 | 1.91K | 0.00% | 17.34M | -0.56% | -1.54% | -1.27% | -1.17% |
Harbor Emerging Markets Select ETFUS EMES | 28.60 | +1.00% | +0.28 | 313 | 8.95K | 0.00% | 12.16M | +0.58% | +1.54% | +5.08% | +28.89% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.12 | +0.05% | +0.02 | 125 | 5.92K | 0.00% | 7.30M | -2.15% | -1.09% | +0.67% | +1.07% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.98 | +1.92% | +0.88 | 293 | 13.81K | 0.00% | 1.05B | +1.33% | +3.97% | +0.01% | +31.82% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.59 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.02M | -0.51% | +1.52% | 0.00% | +0.25% |
Direxion Daily LLY Bear 1X SharesUS ELIS | 19.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40M | 0.00% | 0.00% | 0.00% | +11.37% |
iShares MSCI Ireland ETFUS EIRL | 84.48 | +0.64% | +0.54 | 948 | 80.20K | 0.00% | 80.26M | +0.11% | +1.88% | +8.82% | +14.93% |
Eagle Point Income Company Inc.US EICB | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.23M | 0.00% | 0.00% | 0.00% | 0.00% |
Eagle Point Income Co Inc.US EICA | 24.92 | +0.08% | +0.02 | 258 | 6.44K | 0.00% | 37.92M | -0.04% | -0.04% | -0.36% | +1.26% |
Even Herd Long Short ETFUS EHLS | 25.55 | 0.00% | 0.00 | 43 | 1.11K | 0.00% | 58.26M | -0.08% | -1.71% | -4.45% | +8.36% |
Global X Ethereum Covered Call ETFUS EHCC | 23.35 | +2.18% | +0.50 | 246 | 5.78K | 0.00% | 1.40M | +1.06% | +18.78% | +18.01% | -4.31% |
VanEck Egypt Index ETFUS EGPT | 21.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |