US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	11.21	0.00%	0.00	0	0	0.00%	248.00M	+3.27%	+3.27%	+3.08%	+2.89%
Dynamix Corporation US DYNC	10.91	+0.09%	+0.01	441	4.82K	0.00%	241.47M	+0.32%	+0.37%	+1.02%	+6.03%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.44	+0.99%	+0.28	129	3.68K	0.00%	6.26M	-1.56%	-1.27%	+2.32%	+6.86%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Principal Long Duration ETF US DWWN	23.75	+0.33%	+0.08	14	348.00	0.00%	10.69M	-1.85%	-2.15%	-7.82%	-5.29%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	58.54	0.00%	0.00	52	3.11K	0.00%	120.01M	-2.11%	-3.88%	-5.24%	+7.99%
WisdomTree International Multifactor Fund US DWMF	34.00	+0.80%	+0.27	235	8.02K	0.00%	34.00M	-1.08%	-1.60%	-2.27%	+4.48%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	50.36	+0.84%	+0.42	417	21.04K	0.00%	91.66M	-1.36%	-2.40%	-1.64%	+14.01%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	-0.44%	-5.92%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	-27.73%	-19.85%	-20.63%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	0.00%	-6.55%	-5.14%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	-6.49%	-3.98%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	-12.90%	-0.59%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	+1.93%	+17.23%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	-0.59%	-10.29%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	-29.17%	-28.07%	-11.03%

1 ...615 616 617 618 619 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:616,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.205,"close":11.205,"volume":0,"market":"US","high":11.205,"low":11.205,"preClose":11.205,"open":11.205,"turnoverRate":0,"peRate":4.602526,"amplitude":0,"marketValue":248003626.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0.032709,"changeRate20Day":0.032709,"changeRate60Day":0.030819,"changeRateWTD":0.032709,"changeRateMTD":0.032709,"changeRateQTD":0.032719,"changeRateYTD":0.028926,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248003626.5,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":0.000917,"change":0.01,"latestPrice":10.91,"close":10.91,"volume":441,"market":"US","high":10.91,"low":10.91,"preClose":10.9,"open":10.91,"turnoverRate":0.000031,"peRate":4.481354,"amplitude":0,"marketValue":241474663.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.985,"week52Low":10.24,"changeRate5Day":0.003218,"changeRate20Day":0.00368,"changeRate60Day":0.010185,"changeRateWTD":0.00368,"changeRateMTD":0.002757,"changeRateQTD":0.011121,"changeRateYTD":0.060253,"amount":4817.925084,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.340476,"volumeRatio":0.00966,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154296867.91,"shortable":3,"shares":22133333,"floatShares":14142701,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":4,"amount":43.6,"timestamp":1789169407300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.9,"latestTime":"09:29 EDT","volume":4,"amount":43.68,"timestamp":1789133370068,"change":0.019999999999999574,"changeRate":0.0018348623853210618},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":4,"amount":43.6,"timestamp":1789169407300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024027,"change":0,"changeRate":0},"impliedVol":0.438,"impliedVolPercentile":0.8478},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0.009851,"change":0.2774,"latestPrice":28.4356,"close":28.4356,"volume":129,"market":"US","high":28.1582,"low":28.1582,"preClose":28.1582,"open":28.1582,"turnoverRate":0.000586,"peRate":0,"amplitude":0,"marketValue":6255832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":24.92,"changeRate5Day":-0.015558,"changeRate20Day":-0.012653,"changeRate60Day":0.023209,"changeRateWTD":-0.012502,"changeRateMTD":-0.008183,"changeRateQTD":0.020324,"changeRateYTD":0.068606,"amount":3676.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118067,"roa":0,"roe":0,"changeRate5Min":0.009852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.578948,"divideRate":0.090694,"floatMarketCap":6255832,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":28.1582,"preClose":28.4356,"latestTime":"16:10 EDT","volume":6,"amount":170.6136,"timestamp":1789157404461,"change":-0.2774000000000001,"changeRate":-0.00975537706255539},"postHourTrading":{"tag":"盘后","latestPrice":28.1582,"preClose":28.4356,"latestTime":"16:10 EDT","volume":6,"amount":170.6136,"timestamp":1789157404461,"change":-0.2774000000000001,"changeRate":-0.00975537706255539},"overnightTrading":{"tag":"夜盘","latestPrice":28.43560028076172,"preClose":28.43560028076172,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024027,"change":0,"changeRate":0},"impliedVol":0.4642,"impliedVolPercentile":0.5299},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0.003295,"change":0.078,"latestPrice":23.7528,"close":23.7528,"volume":14,"market":"US","high":23.6748,"low":23.6748,"preClose":23.6748,"open":23.6748,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":10688783.7528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.018479,"changeRate20Day":-0.021524,"changeRate60Day":-0.078238,"changeRateWTD":-0.021919,"changeRateMTD":-0.022011,"changeRateQTD":-0.078238,"changeRateYTD":-0.052919,"amount":348.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296311,"roa":0,"roe":0,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344227,"divideRate":0.014492,"floatMarketCap":10688783.7528,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":23.6748,"preClose":23.7528,"latestTime":"16:10 EDT","volume":4,"amount":95.0112,"timestamp":1789157404460,"change":-0.0779999999999994,"changeRate":-0.0032838233808224464},"postHourTrading":{"tag":"盘后","latestPrice":23.6748,"preClose":23.7528,"latestTime":"16:10 EDT","volume":4,"amount":95.0112,"timestamp":1789157404460,"change":-0.0779999999999994,"changeRate":-0.0032838233808224464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":58.5397,"close":58.5397,"volume":52,"market":"US","high":58.5397,"low":58.5397,"preClose":58.5397,"open":58.5397,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":120006385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.933,"week52Low":49.716,"changeRate5Day":-0.021139,"changeRate20Day":-0.038811,"changeRate60Day":-0.052421,"changeRateWTD":-0.017363,"changeRateMTD":-0.019028,"changeRateQTD":-0.080995,"changeRateYTD":0.079935,"amount":3111.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000273,"floatMarketCap":120006385,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":58.5397,"preClose":58.5397,"latestTime":"16:10 EDT","volume":4,"amount":236.0518,"timestamp":1789157404459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.5397,"preClose":58.5397,"latestTime":"16:10 EDT","volume":4,"amount":236.0518,"timestamp":1789157404459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0.008011,"change":0.2702,"latestPrice":33.9996,"close":33.9996,"volume":235,"market":"US","high":34.0199,"low":34.0199,"preClose":33.7294,"open":34.0199,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":33999600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.01084,"changeRate20Day":-0.015987,"changeRate60Day":-0.022719,"changeRateWTD":-0.012836,"changeRateMTD":-0.003394,"changeRateQTD":0.009163,"changeRateYTD":0.044756,"amount":8023.999805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164382,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0456,"divideRate":0.030753,"floatMarketCap":33999600,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":34.0199,"preClose":33.9996,"latestTime":"16:10 EDT","volume":6,"amount":203.9976,"timestamp":1789157404459,"change":0.020299999999998875,"changeRate":0.0005970658478334708},"postHourTrading":{"tag":"盘后","latestPrice":34.0199,"preClose":33.9996,"latestTime":"16:10 EDT","volume":6,"amount":203.9976,"timestamp":1789157404459,"change":0.020299999999998875,"changeRate":0.0005970658478334708},"overnightTrading":{"tag":"夜盘","latestPrice":33.99959945678711,"preClose":33.99959945678711,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0.008392,"change":0.4191,"latestPrice":50.36,"close":50.36,"volume":417,"market":"US","high":50.36,"low":50.36,"preClose":49.9409,"open":50.36,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":91655200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":-0.013622,"changeRate20Day":-0.023997,"changeRate60Day":-0.01645,"changeRateWTD":-0.015456,"changeRateMTD":-0.005865,"changeRateQTD":-0.015254,"changeRateYTD":0.140127,"amount":21038.999256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.006743,"floatMarketCap":91655200,"shortable":3,"shares":1820000,"floatShares":1820000,"hourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:10 EDT","volume":7,"amount":352.5185,"timestamp":1789157405102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:10 EDT","volume":7,"amount":352.5185,"timestamp":1789157405102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":-0.004416,"changeRate60Day":-0.059227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9669},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":-0.277335,"changeRate60Day":-0.198497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9868},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":-0.065454,"changeRate60Day":-0.051407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.3974},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":-0.064886,"changeRate60Day":-0.039825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9801},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.129021,"changeRate60Day":-0.005877,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9272},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0.019284,"changeRate60Day":0.172347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6556},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":-0.005924,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.3974},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":-0.291681,"changeRate60Day":-0.280703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7483}]}}}