| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.37 | 0.00% | 0.00 | 9 | 280.00 | 0.00% | 16.15M | -0.89% | -1.39% | 0.00% | -0.99% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.22 | 0.00% | 0.00 | 8 | 204 | 0.00% | 3.78M | -2.93% | -4.33% | -3.50% | +1.03% |
DP Cap Acquisition Corp IUS DPCSU | 12.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 300.25M | 0.00% | 0.00% | 0.00% | 0.00% |
DP Cap Acquisition I CorpUS DPCS | 12.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 73.06M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Ports, Rail & Freight ETFUS DOCK | 26.29 | +0.24% | +0.06 | 156 | 3.98K | 0.00% | 788.75K | -1.05% | -4.89% | -4.12% | +1.12% |
United States Short Oil FundUS DNO | 46.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long DNN Daily ETFUS DNNG | 5.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 193.08K | 0.00% | 0.00% | -35.65% | -63.07% |
Dynamix Corp IIIUS DNMXU | 10.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.80M | 0.00% | +0.40% | +0.69% | +1.09% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | 0.00% | 0.00 | 40.08K | 403.58K | 0.00% | 270.21M | -0.10% | +0.30% | +0.55% | +1.82% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.20 | 0.00% | 0.00 | 2 | 21 | 0.00% | 668.86M | 0.00% | +0.29% | +0.79% | +1.85% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.79 | 0.00% | 0.00 | 0 | 0 | 0.00% | 361.65M | 0.00% | 0.00% | -4.68% | +2.86% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.51 | 0.00% | 0.00 | 10 | 336.00 | 0.00% | 20.10M | -0.49% | -0.07% | +1.96% | +7.52% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.35 | 0.00% | 0.00 | 77 | 2.35K | 0.00% | 12.14M | -0.98% | -0.75% | +1.44% | +1.15% |
Dimensional US Large Company ETFUS DLCU | 49.12 | 0.00% | 0.00 | 177 | 8.80K | 0.00% | 3.68M | -1.96% | -2.58% | 0.00% | -1.85% |
Defiance Daily Target 2X Long DKNG ETFUS DKNX | 16.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.61M | 0.00% | -11.15% | -35.33% | -65.04% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.22 | +0.40% | +0.10 | 149 | 3.77K | 0.00% | 61.79M | -1.58% | -1.62% | +2.05% | +9.38% |
Integrity Dividend Harvest ETFUS DIVH | 25.13 | +0.93% | +0.23 | 230 | 5.79K | 0.00% | 2.51M | -0.40% | 0.00% | 0.00% | +0.08% |
Dana Concentrated Dividend ETFUS DIVE | 27.84 | +0.98% | +0.27 | 511 | 14.23K | 0.00% | 47.70M | -2.06% | +0.34% | +7.49% | +9.52% |
Amcon DistributingUS DIT | 64.78 | 0.00% | 0.00 | 60 | 3.75K | 0.00% | 63.23M | -1.85% | -4.74% | -7.46% | -12.30% |
Dish NetworkUS DISH | 5.77 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |