| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.00 | 0.00% | 0.00 | 14 | 374.00 | 0.00% | 2.50M | -0.56% | -0.71% | -0.81% | -0.20% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.52 | +0.31% | +0.08 | 260 | 7.19K | 0.00% | 39.77M | -0.35% | -0.31% | +1.63% | +6.13% |
DB GOLD SHORT ETNUS DGZ | 5.16 | -3.95% | -0.21 | 411 | 2.13K | 0.00% | 1.15M | +1.53% | -6.52% | -9.33% | -7.78% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.89 | 0.00% | 0.00 | 9 | 296.00 | 0.00% | 4.93M | +0.03% | +0.31% | +1.81% | +5.37% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.24 | 0.00% | 0.00 | 9 | 273.00 | 0.00% | 3.02M | -0.53% | +0.10% | 0.00% | +1.51% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.08 | 0.00% | 0.00 | 6 | 193.00 | 0.00% | 4.81M | -0.19% | +0.22% | +2.30% | +5.70% |
DonegalUS DGICB | 24.99 | -2.27% | -0.58 | 775 | 19.37K | 0.00% | 924.70M | +1.79% | +2.04% | +5.49% | +41.27% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.01 | 0.00% | 0.00 | 7 | 217 | 0.00% | 7.75M | -0.31% | +0.18% | +1.74% | +3.87% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 223.06M | +0.30% | +0.30% | +0.80% | +1.10% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 8 | 80 | 0.00% | 220.64M | 0.00% | +0.40% | 0.00% | +1.01% |
DevvStream CorpUS DEVS | 0.1530 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 5.37M | 0.00% | 0.00% | -26.79% | -88.83% |
Denny'sUS DENN | 6.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 321.87M | 0.00% | 0.00% | 0.00% | +0.48% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.98 | +0.53% | +0.23 | 785 | 33.88K | 0.00% | 27.94M | -1.73% | -1.72% | +3.49% | +19.99% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.41 | +1.21% | +0.48 | 245 | 9.92K | 0.00% | 56.57M | -1.15% | -0.13% | +1.19% | +12.39% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.89 | +0.75% | +0.33 | 303 | 13.33K | 0.00% | 36.87M | -0.98% | -1.67% | +1.22% | +9.00% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.18 | +0.16% | +0.06 | 378.05K | 12.92M | 0.00% | 48.71M | -0.09% | +0.22% | +1.41% | +4.06% |
Defined Duration 5 ETFUS DDV | 25.30 | 0.00% | 0.00 | 21 | 529.00 | 0.00% | 19.22M | -0.78% | -0.88% | -0.61% | +1.00% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.54 | +0.49% | +0.11 | 174 | 4.10K | 0.00% | 27.65M | +0.17% | +0.45% | +2.57% | +8.72% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.53 | +0.74% | +0.15 | 431 | 8.86K | 0.00% | 13.34M | -0.05% | +0.29% | +2.27% | +6.87% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.50 | +0.34% | +0.07 | 461 | 9.46K | 0.00% | 17.94M | -0.37% | +0.07% | +2.12% | +7.64% |