| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vera BradleyUS VRA | 4.09 | +34.54% | +1.05 | 11.57M | 42.75M | 29.93% | 116.31M | +21.37% | +29.02% | +4.87% | +69.01% |
Group 1US GPI | 275.45 | -3.01% | -8.56 | 153.55K | 42.74M | 2.67% | 3.28B | -2.18% | +6.07% | -12.04% | -29.96% |
DanaUS DAN | 30.15 | -0.50% | -0.15 | 1.41M | 42.68M | 2.05% | 3.24B | -3.64% | -3.83% | +3.32% | +26.89% |
Hayward Holdings, Inc.US HAYW | 12.75 | -0.93% | -0.12 | 3.36M | 42.66M | 2.02% | 2.70B | -5.13% | -13.62% | -15.00% | -17.48% |
KosmosUS KOS | 3.09 | +5.82% | +0.17 | 13.97M | 42.66M | 5.31% | 1.83B | +8.42% | +18.85% | +26.12% | +240.53% |
Plains Group Holdings LPUS PAGP | 27.84 | -0.57% | -0.16 | 1.53M | 42.58M | 1.20% | 5.51B | -0.82% | +7.95% | +19.74% | +45.45% |
Adt Inc.US ADT | 7.10 | +0.28% | +0.02 | 5.99M | 42.56M | 2.26% | 5.20B | -1.66% | -1.11% | +7.90% | -12.02% |
AbCellera BiologicsUS ABCL | 11.41 | +2.15% | +0.24 | 3.73M | 42.48M | 7.07% | 3.70B | -0.26% | +1.88% | +106.33% | +233.63% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.36 | +0.31% | +0.13 | 1.00M | 42.47M | 0.85% | 2.76B | -1.42% | -2.79% | +1.90% | -0.45% |
Telus CorpUS TU | 9.08 | -0.87% | -0.08 | 4.68M | 42.43M | 1.91% | 14.43B | -5.91% | -6.30% | -21.32% | -31.06% |
iShares Latin America 40 ETFUS ILF | 35.51 | -0.11% | -0.04 | 1.19M | 42.42M | 0.90% | 3.92B | -2.77% | +5.56% | +4.75% | +16.62% |
DAMORA THERAPEUTUS DMRA | 24.75 | -12.82% | -3.64 | 1.68M | 42.36M | 14.20% | 1.52B | -15.15% | -20.39% | +16.58% | +7.56% |
Avis BudgetUS CAR | 118.53 | -0.14% | -0.17 | 356.73K | 42.36M | 3.04% | 4.19B | -11.44% | -16.11% | -37.10% | -7.63% |
Bitwise Solana Staking ETFUS BSOL | 13.46 | -5.28% | -0.75 | 3.12M | 42.33M | 5.21% | 935.34M | -5.14% | +29.80% | +43.19% | -17.93% |
H.B. FullerUS FUL | 50.89 | -0.16% | -0.08 | 833.03K | 42.32M | 1.31% | 2.74B | -4.05% | -19.96% | -21.54% | -14.41% |
NCR Atleos CorporationUS NATL | 46.20 | -0.15% | -0.07 | 913.11K | 42.26M | 1.09% | 3.41B | +1.58% | -0.24% | +5.89% | +21.23% |
Loar Holdings IncUS LOAR | 63.51 | -1.60% | -1.03 | 662.43K | 42.25M | 2.39% | 5.95B | -6.19% | -18.40% | -11.39% | -6.60% |
Sensata Technologies Holding N.V.US ST | 41.64 | +0.63% | +0.26 | 1.01M | 42.22M | 1.50% | 6.07B | -2.23% | -9.32% | -17.76% | +25.08% |
Wealthfront Corp.US WLTH | 10.87 | +2.07% | +0.22 | 3.92M | 42.17M | 3.19% | 1.64B | +12.88% | +18.67% | +28.79% | -20.01% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.19 | 575.97K | 42.14M | 0.33% | 1.87B | -1.22% | -2.55% | -3.98% | -3.31% |