| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Global Quality Real Estate Index FundUS GQRE | 61.67 | -0.66% | -0.41 | 709.61K | 43.74M | 0.48% | 407.04M | -2.26% | -3.84% | -1.82% | +4.78% |
Smartstop Self Storage REIT IncUS SMA | 32.09 | -0.37% | -0.12 | 1.36M | 43.70M | 2.05% | 1.78B | -1.56% | -5.89% | -1.81% | +3.72% |
Vanguard Small-Cap Value ETFUS VBR | 240.85 | -0.34% | -0.81 | 180.99K | 43.60M | 0.67% | 36.57B | -1.55% | -3.57% | +1.03% | +13.72% |
VornadoUS VNO | 34.53 | -1.37% | -0.48 | 1.25M | 43.48M | 3.71% | 6.45B | -2.07% | -8.89% | -8.67% | +3.76% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | +0.04% | +0.01 | 1.70M | 43.39M | 0.08% | 3.21B | +0.12% | +0.08% | +0.04% | +0.35% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.48 | -0.22% | -0.11 | 858.11K | 43.37M | 0.36% | 3.07B | -1.14% | -2.47% | -3.83% | -3.68% |
Grand Canyon EducationUS LOPE | 153.43 | -0.03% | -0.05 | 282.46K | 43.33M | 2.21% | 4.00B | +1.25% | +8.17% | +8.36% | -7.74% |
SibanyeUS SBSW | 11.84 | -0.59% | -0.07 | 3.68M | 43.28M | 2.32% | 8.38B | -8.22% | +7.93% | +22.44% | -16.91% |
Badger MeterUS BMI | 126.11 | -0.87% | -1.11 | 341.03K | 43.15M | 2.40% | 3.66B | -1.96% | -2.01% | -6.93% | -27.69% |
OneMainUS OMF | 61.53 | -2.64% | -1.67 | 700.75K | 43.11M | 3.07% | 7.08B | -2.81% | -5.56% | +5.76% | -8.91% |
Encore CapitalUS ECPG | 98.80 | -0.94% | -0.94 | 437.92K | 43.09M | 3.71% | 2.10B | -0.06% | -4.71% | +18.96% | +81.78% |
XencorUS XNCR | 23.75 | -3.18% | -0.78 | 1.82M | 43.08M | 4.32% | 1.76B | -6.24% | +2.72% | +87.90% | +55.13% |
PACS GroupUS PACS | 42.09 | -5.52% | -2.46 | 1.01M | 42.93M | 6.66% | 6.66B | -3.62% | -5.03% | +15.03% | +9.64% |
Vanguard Mid-Cap Growth ETFUS VOT | 289.74 | -1.13% | -3.31 | 147.73K | 42.91M | 1.15% | 18.94B | -3.09% | -7.27% | -5.37% | +3.80% |
TerrenoUS TRNO | 65.29 | +0.23% | +0.15 | 656.84K | 42.91M | 2.23% | 7.11B | -1.15% | -4.24% | +1.46% | +11.21% |
iShares Global Materials ETFUS MXI | 110.19 | -0.16% | -0.18 | 388.90K | 42.87M | 0.76% | 396.67M | -4.39% | -1.36% | -0.05% | +14.02% |
EVERFORTH INCUS EFOR | 33.80 | -0.73% | -0.25 | 1.27M | 42.87M | 3.76% | 1.39B | +9.31% | +9.53% | +77.15% | -29.83% |
RedwoodUS RWT | 3.91 | +2.09% | +0.08 | 10.94M | 42.84M | 5.09% | 489.59M | -11.34% | -18.54% | -24.22% | -29.29% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 20.84 | -4.40% | -0.96 | 1.98M | 42.83M | 8.92% | 157.97M | -28.16% | -43.81% | -66.97% | +130.67% |
Tango Therapeutics Inc.US TNGX | 23.89 | -2.65% | -0.65 | 1.79M | 42.79M | 3.91% | 4.04B | +5.24% | -5.54% | -14.59% | +169.64% |