| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The BancorpUS TBBK | 50.03 | -0.40% | -0.20 | 659.39K | 33.24M | 2.77% | 2.04B | -22.33% | -26.72% | -10.93% | -25.90% |
ANI PharmaceuticalsUS ANIP | 72.11 | +2.43% | +1.71 | 464.35K | 33.24M | 3.19% | 1.66B | +2.68% | -5.12% | -9.28% | -8.65% |
PHINIA INCUS PHIN | 61.50 | -2.09% | -1.31 | 540.07K | 33.23M | 4.49% | 2.25B | -9.45% | -17.56% | -23.87% | -1.90% |
VanEck Morningstar Wide Moat ETFUS MOAT | 109.12 | -0.73% | -0.80 | 304.14K | 33.23M | 0.65% | 11.80B | -0.70% | -2.49% | +6.85% | +5.37% |
Xenon PharmaceuticalsUS XENE | 56.28 | -3.28% | -1.91 | 587.02K | 33.23M | 3.37% | 5.44B | -5.49% | -9.75% | +6.37% | +25.57% |
United NaturalUS UNFI | 44.81 | -0.93% | -0.42 | 743.58K | 33.18M | 2.39% | 2.71B | -0.27% | -6.86% | -13.34% | +33.09% |
BioLife SolutionsUS BLFS | 36.39 | +2.71% | +0.96 | 914.63K | 33.14M | 2.88% | 1.78B | +2.85% | +2.65% | +39.75% | +50.50% |
SabespUS SBS | 5.24 | +0.38% | +0.02 | 6.32M | 33.13M | 1.92% | 18.50B | -0.57% | +14.41% | -0.19% | +10.03% |
Invesco Variable Rate Preferred ETFUS VRP | 24.00 | 0.00% | 0.00 | 1.38M | 33.12M | 0.17% | 3.00B | -0.66% | -0.54% | -1.72% | -1.36% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.02 | -0.13% | -0.05 | 871.11K | 33.12M | 0.18% | 3.87B | -1.25% | -2.02% | -3.40% | -5.54% |
Porch Group, Inc.US PRCH | 16.05 | -2.84% | -0.47 | 2.07M | 33.11M | 4.54% | 2.12B | -4.06% | -4.24% | +29.64% | +75.79% |
Pebblebrook HotelUS PEB | 18.19 | +1.34% | +0.24 | 1.82M | 32.98M | 2.51% | 2.05B | +3.12% | +0.28% | -4.56% | +60.69% |
Monarch Casino & ResortUS MCRI | 121.92 | -0.70% | -0.86 | 269.13K | 32.95M | 1.45% | 2.19B | +2.21% | -1.40% | -6.69% | +27.40% |
BellRing Brands, Inc.US BRBR | 9.15 | -0.54% | -0.05 | 3.64M | 32.92M | 3.37% | 1.06B | -6.54% | -10.12% | -3.28% | -65.77% |
Dimensional US High Profitability ETFUS DUHP | 41.45 | -0.58% | -0.24 | 793.04K | 32.88M | 0.72% | 12.50B | -1.50% | -2.63% | +0.24% | +8.99% |
iShares U.S. Healthcare ETFUS IYH | 70.64 | -0.06% | -0.04 | 465.50K | 32.86M | 1.03% | 3.67B | -0.03% | +0.06% | +12.70% | +8.51% |
Atlanta Braves-CUS BATRK | 50.70 | +1.58% | +0.79 | 646.42K | 32.84M | 4.38% | 3.24B | +0.48% | -3.83% | +0.64% | +28.52% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.36 | -0.37% | -0.36 | 337.21K | 32.83M | 0.37% | 3.23B | -1.70% | -2.19% | -0.88% | +8.71% |
World KinectUS WKC | 35.50 | +1.40% | +0.49 | 927.90K | 32.81M | 2.26% | 1.82B | +0.34% | -0.39% | +14.07% | +51.52% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.77 | +1.25% | +0.33 | 1.22M | 32.75M | 1.06% | 3.52B | +2.25% | +7.34% | +16.70% | +37.07% |