| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arxis, Inc.US ARXS | 49.72 | +1.24% | +0.61 | 687.01K | 33.75M | 5.51% | 20.76B | -6.52% | -13.68% | +14.01% | +77.57% |
COVISTA INCUS CVSA | 126.28 | +0.63% | +0.79 | 268.27K | 33.74M | 3.35% | 4.30B | +0.90% | -4.56% | +6.06% | +22.05% |
QuidelUS QDEL | 10.63 | -4.41% | -0.49 | 3.12M | 33.72M | 6.12% | 728.96M | -20.55% | -27.09% | -22.24% | -62.78% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.89 | -0.56% | -0.26 | 735.62K | 33.72M | 0.98% | 6.38B | -2.55% | -5.94% | -1.88% | +21.47% |
Atmus Filtration Technologies Inc.US ATMU | 44.31 | -0.14% | -0.06 | 760.64K | 33.69M | 1.78% | 3.61B | -6.58% | -13.34% | -14.44% | -14.64% |
BradyUS BRC | 85.37 | -1.24% | -1.07 | 395.18K | 33.68M | 2.97% | 4.03B | -3.67% | -9.43% | +0.07% | +8.93% |
Levi Strauss & CoUS LEVI | 19.82 | -2.03% | -0.41 | 1.69M | 33.66M | 2.74% | 7.62B | -4.94% | -12.18% | -16.37% | -4.44% |
Happen IncUS HAPN | 16.41 | -1.80% | -0.30 | 2.05M | 33.65M | 2.75% | 1.89B | -6.17% | -14.49% | -14.58% | -13.36% |
Concentrix CorpUS CNXC | 29.21 | -0.21% | -0.06 | 1.14M | 33.62M | 4.58% | 1.78B | +3.33% | +25.20% | +16.47% | -29.75% |
Cousins PropertiesUS CUZ | 27.94 | -0.04% | -0.01 | 1.20M | 33.58M | 2.33% | 4.60B | -1.65% | -4.25% | -1.20% | +8.38% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 9.43 | +0.86% | +0.08 | 3.59M | 33.57M | 8.13% | 35.89M | -2.98% | -6.08% | -69.52% | -61.96% |
EquipmentShare.comUS EQPT | 17.68 | -1.28% | -0.23 | 1.89M | 33.56M | 4.69% | 4.46B | -8.87% | -17.50% | -32.83% | -27.84% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.63 | -0.29% | -0.16 | 614.21K | 33.54M | 0.44% | 9.19B | -1.53% | -2.97% | -0.13% | +13.55% |
Hornbeck Offshore Services IncUS HOS | 8.85 | +4.24% | +0.36 | 3.80M | 33.52M | 5.12% | 2.89B | -2.53% | -16.03% | +1.84% | +41.15% |
M/I HomesUS MHO | 142.33 | +1.22% | +1.72 | 235.50K | 33.45M | 3.04% | 3.60B | -0.67% | -5.87% | -4.53% | +11.24% |
Duke Energy CorpUS DUKU | 49.13 | -0.55% | -0.27 | 680.87K | 33.41M | 0.69% | 38.31B | -1.86% | -2.96% | 0.00% | -2.42% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 37.15 | +1.78% | +0.65 | 899.67K | 33.37M | 1.48% | 1.09B | +5.00% | +12.30% | +25.80% | +61.10% |
Defiance Quantum ETFUS QTUM | 142.74 | -0.04% | -0.06 | 233.67K | 33.33M | 1.04% | 5.34B | -4.14% | -9.78% | -15.02% | +30.17% |
GriffonUS GFF | 92.76 | -1.12% | -1.05 | 357.26K | 33.25M | 2.25% | 4.20B | -4.70% | -9.22% | +1.79% | +25.95% |
Omada HealthUS OMDA | 19.67 | -4.05% | -0.83 | 1.66M | 33.24M | 5.12% | 1.20B | -11.32% | -17.18% | +11.51% | +24.65% |