| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Europe ETFUS IEUR | 75.22 | -0.25% | -0.19 | 379.94K | 28.56M | 0.42% | 9.05B | -2.45% | -3.63% | +0.70% | +5.97% |
LightPathUS LPTH | 9.29 | +1.98% | +0.18 | 3.10M | 28.53M | 7.90% | 649.96M | -13.58% | -37.23% | -38.68% | -13.98% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.00 | -0.64% | -0.27 | 678.07K | 28.48M | 0.83% | 8.62B | -1.59% | -1.50% | +4.01% | +9.89% |
Life360 IncUS LIF | 42.18 | -4.74% | -2.10 | 672.67K | 28.47M | 4.61% | 3.44B | -2.11% | -15.94% | -13.95% | -34.24% |
Crane NXTUS CXT | 47.54 | -4.56% | -2.27 | 593.27K | 28.42M | 5.74% | 2.73B | -4.15% | -5.54% | +1.30% | +1.00% |
AdeiaUS ADEA | 24.90 | +0.97% | +0.24 | 1.14M | 28.40M | 1.54% | 2.76B | -8.46% | -16.08% | -21.72% | +44.35% |
Sezzle IncUS SEZL | 119.07 | -2.06% | -2.50 | 238.45K | 28.39M | 3.63% | 4.00B | +0.61% | -2.55% | -27.08% | +87.59% |
Werner EnterprisesUS WERN | 37.56 | -0.05% | -0.02 | 754.59K | 28.39M | 2.29% | 2.25B | -5.68% | -3.96% | -7.69% | +25.16% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.28 | -0.49% | -0.21 | 670.69K | 28.38M | 0.86% | 11.24B | -1.54% | -5.07% | +0.14% | +10.33% |
AvePoint Inc.US AVPT | 13.60 | -0.04% | 0.00 | 2.08M | 28.37M | 4.08% | 2.88B | +3.19% | +2.60% | +30.60% | -2.12% |
iShares Short Duration Bond Active ETFUS NEAR | 50.12 | +0.02% | +0.01 | 566.02K | 28.37M | 0.06% | 5.15B | -0.38% | -0.83% | -0.91% | -1.92% |
Callaway Golf CompanyUS CALY | 15.09 | -1.11% | -0.17 | 1.87M | 28.36M | 2.26% | 2.69B | -3.08% | -9.15% | -17.18% | +29.31% |
New Era Helium IncUS NUAI | 5.46 | -2.50% | -0.14 | 5.15M | 28.35M | 5.45% | 584.22M | -17.27% | 0.00% | -12.64% | +86.35% |
Appian CorpUS APPN | 37.92 | -1.02% | -0.39 | 738.21K | 28.34M | 4.96% | 2.72B | +9.66% | +8.62% | +81.00% | +7.06% |
SasolUS SSL | 15.11 | +4.21% | +0.61 | 1.89M | 28.34M | 4.89% | 9.88B | +13.61% | +29.04% | +40.30% | +132.10% |
CalixUS CALX | 35.50 | +2.16% | +0.75 | 799.32K | 28.32M | 2.73% | 2.24B | +0.45% | -10.17% | -6.46% | -32.93% |
TripAdvisorUS TRIP | 9.01 | -2.38% | -0.22 | 3.13M | 28.27M | 2.33% | 1.06B | -0.83% | -11.41% | -30.51% | -38.12% |
Ecovyst IncUS ECVT | 10.54 | +5.72% | +0.57 | 2.68M | 28.24M | 5.87% | 1.15B | +4.15% | +1.44% | -17.78% | +8.32% |
ZoomInfo Technologies Inc.US GTM | 4.20 | +0.24% | +0.01 | 6.67M | 28.22M | 5.25% | 1.22B | +7.69% | +11.70% | +49.47% | -58.70% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.47 | -1.30% | -0.34 | 1.10M | 28.17M | 0.31% | 58.58M | -4.35% | -1.98% | -7.47% | +1.47% |