| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.70 | -0.45% | -0.21 | 575.55K | 26.92M | 0.64% | 2.46B | -1.48% | -3.41% | -5.24% | -4.07% |
JOYY Inc.US JOYY | 77.28 | +0.13% | +0.10 | 348.43K | 26.90M | 1.46% | 3.78B | +3.93% | +4.97% | +17.59% | +19.33% |
GoProUS GPRO | 1.32 | -2.22% | -0.03 | 20.64M | 26.87M | 5.93% | 271.92M | -9.28% | +114.88% | +67.11% | -6.38% |
Digital TurbineUS APPS | 11.38 | -2.94% | -0.34 | 2.34M | 26.82M | 6.31% | 1.37B | +0.71% | -7.03% | +32.17% | +127.60% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.73 | -0.10% | -0.02 | 1.35M | 26.75M | 0.15% | 618.54M | -0.55% | -1.00% | -1.50% | -1.57% |
SPDR S&P Dividend ETFUS SDY | 153.33 | -0.39% | -0.60 | 174.07K | 26.72M | 0.40% | 21.36B | -0.84% | -2.31% | +1.88% | +10.18% |
Tradr 2X Long IREN Daily ETFUS IREX | 14.07 | -7.25% | -1.10 | 1.89M | 26.66M | 9.35% | 57.41M | -22.27% | -20.64% | -65.80% | -53.66% |
Suzano Papel e Celulose SAUS SUZ | 9.23 | +0.33% | +0.03 | 2.89M | 26.65M | 1.52% | 11.41B | 0.00% | +17.43% | +10.01% | -1.18% |
Inhibrx BiosciencesUS INBX | 105.61 | -4.40% | -4.86 | 251.60K | 26.65M | 4.16% | 1.55B | -7.64% | +14.78% | +13.50% | +33.68% |
FranklinUS FELE | 95.95 | -0.15% | -0.14 | 277.02K | 26.58M | 1.40% | 4.24B | -3.21% | -7.76% | -7.92% | +0.44% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.82 | -0.29% | -0.06 | 1.28M | 26.57M | 0.43% | 1.77B | -1.84% | -0.95% | -7.01% | -8.16% |
AnterixUS ATEX | 75.96 | -2.10% | -1.63 | 346.47K | 26.56M | 4.69% | 1.49B | -11.10% | -17.05% | +1.92% | +247.96% |
GraniteShares 2x Long META Daily ETFUS FBL | 27.75 | +1.43% | +0.39 | 960.01K | 26.53M | 6.59% | 212.84M | +18.64% | +36.43% | +25.40% | -14.64% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 30.66 | -0.58% | -0.18 | 868.84K | 26.53M | 4.31% | 542.68M | -4.40% | -24.52% | -32.98% | -38.21% |
Invesco China Technology ETFUS CQQQ | 46.11 | -0.11% | -0.05 | 573.98K | 26.47M | 0.88% | 2.83B | -2.80% | -10.97% | -16.29% | -11.33% |
DigiUS DGII | 68.60 | +2.92% | +1.95 | 390.45K | 26.45M | 3.81% | 2.60B | -1.88% | -17.69% | -0.67% | +58.45% |
First Trust Cloud Computing ETFUS SKYY | 162.37 | -0.25% | -0.40 | 162.10K | 26.44M | 1.60% | 3.35B | +1.72% | +0.08% | +23.12% | +24.82% |
Huron ConsultingUS HURN | 154.14 | -1.46% | -2.29 | 170.34K | 26.38M | 2.99% | 2.45B | +4.40% | +3.92% | +70.21% | -10.86% |
SES AI CorpUS SES | 0.6158 | +0.34% | +0.0021 | 42.73M | 26.37M | 10.02% | 228.64M | +8.13% | +8.21% | -44.52% | -65.79% |
FB Financial CorpUS FBK | 54.67 | -0.89% | -0.49 | 480.02K | 26.37M | 2.12% | 2.73B | -2.36% | -10.87% | +1.71% | -2.03% |