| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OmerosUS OMER | 17.17 | -1.66% | -0.29 | 1.66M | 28.14M | 5.15% | 1.24B | -10.20% | -1.09% | +67.02% | -0.03% |
Tanger Factory Outlet CentersUS SKT | 36.21 | -0.44% | -0.16 | 775.86K | 28.11M | 1.92% | 4.15B | -2.90% | -5.73% | -7.46% | +8.51% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.72 | -0.03% | -0.01 | 977.17K | 28.07M | 0.03% | 7.45B | -0.38% | -0.86% | -0.86% | -1.91% |
HarmonicUS HLIT | 11.62 | +3.29% | +0.37 | 2.42M | 28.05M | 4.89% | 1.27B | -2.84% | -13.48% | -22.94% | +17.49% |
BBB Foods Inc.US TBBB | 50.79 | -1.28% | -0.66 | 550.45K | 28.01M | 2.11% | 6.16B | +0.02% | +4.83% | +20.64% | +52.11% |
LindsayUS LNN | 118.81 | +0.40% | +0.47 | 234.77K | 27.99M | 2.73% | 1.21B | -3.52% | +4.18% | -0.24% | +0.80% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.51 | -0.14% | -0.06 | 641.47K | 27.92M | 0.57% | 1.57B | -2.25% | -1.94% | -2.77% | +7.86% |
Bitwise Ethereum ETFUS ETHW | 17.26 | -4.90% | -0.89 | 1.61M | 27.88M | 4.79% | 298.08M | -2.71% | +26.63% | +41.36% | -18.85% |
Midera Food Processing IncUS MFP | 43.58 | +4.99% | +2.07 | 645.30K | 27.83M | 7.50% | 1.97B | +1.56% | -3.16% | 0.00% | +24.51% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.68 | +1.60% | +0.53 | 827.15K | 27.81M | 1.27% | 2.00B | +3.95% | +10.21% | +21.90% | +50.63% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.43 | -0.51% | -0.19 | 743.28K | 27.81M | 0.71% | 12.41B | -2.69% | -2.02% | -1.34% | +14.36% |
NetSTREIT Corp.US NTST | 19.29 | -1.18% | -0.23 | 1.44M | 27.80M | 2.38% | 1.96B | -4.60% | -5.58% | +0.47% | +9.35% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 52.41 | -0.27% | -0.14 | 529.70K | 27.77M | 0.50% | 8.00B | -0.34% | +0.17% | +6.85% | +18.20% |
Comstock ResourcesUS CRK | 14.31 | +0.07% | +0.01 | 1.92M | 27.74M | 3.43% | 4.19B | -5.61% | +5.61% | +9.24% | -38.27% |
Telefonica Brasil SAUS VIV | 11.89 | 0.00% | 0.00 | 2.33M | 27.66M | 1.51% | 19.01B | +0.76% | +4.30% | -5.56% | +0.25% |
Replimune Group Inc.US REPL | 13.03 | -0.61% | -0.08 | 2.15M | 27.66M | 4.58% | 1.23B | -11.78% | -10.94% | +27.87% | +34.05% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 73.17 | -0.79% | -0.58 | 377.45K | 27.62M | 0.88% | 1.75B | +2.77% | +4.25% | +3.95% | -0.15% |
Extreme NetworksUS EXTR | 22.05 | +1.94% | +0.42 | 1.25M | 27.57M | 1.71% | 2.89B | +1.85% | -9.18% | -29.73% | +32.43% |
Blue Owl Capital CorporationUS OBDC | 11.07 | -0.09% | -0.01 | 2.49M | 27.55M | 1.44% | 5.46B | -0.90% | -3.74% | +1.84% | -10.94% |
InnospecUS IOSP | 91.82 | -0.15% | -0.14 | 300.07K | 27.54M | 1.34% | 2.26B | -1.66% | -2.14% | +10.99% | +19.96% |