| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.19 | -0.77% | -0.21 | 1.01M | 27.53M | 1.04% | 4.39B | -3.55% | -2.86% | -1.09% | +9.81% |
RogersUS ROG | 131.03 | -0.73% | -0.97 | 208.51K | 27.52M | 2.42% | 2.34B | +1.18% | -10.22% | -19.46% | +43.09% |
Supernus PharmaceuticalsUS SUPN | 41.28 | -0.51% | -0.21 | 669.22K | 27.49M | 2.99% | 2.40B | -2.71% | -14.48% | -6.99% | -16.94% |
BKV Corp.US BKV | 24.35 | +2.23% | +0.53 | 1.13M | 27.49M | 2.25% | 2.65B | -9.01% | -7.59% | -0.81% | -10.31% |
CNA Financial CorpUS CNA | 48.42 | +0.69% | +0.33 | 571.03K | 27.48M | 1.85% | 13.11B | +1.36% | -3.16% | +8.76% | +1.42% |
Green PlainsUS GPRE | 14.87 | +1.78% | +0.26 | 1.85M | 27.40M | 2.74% | 1.04B | -5.77% | -7.87% | +0.34% | +51.73% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 9.50 | -1.20% | -0.11 | 2.88M | 27.35M | 2.55% | 23.37M | +12.43% | +6.80% | -12.84% | -43.45% |
Woodside Energy Group LtdUS WDS | 23.98 | +1.01% | +0.24 | 1.14M | 27.30M | 3.66% | 45.59B | +2.13% | +1.57% | +19.60% | +53.82% |
Borr Drilling LtdUS BORR | 4.36 | +5.83% | +0.24 | 6.33M | 27.23M | 7.24% | 1.35B | -1.80% | -3.11% | +3.32% | +8.19% |
Alarm.comUS ALRM | 55.26 | -0.23% | -0.13 | 493.12K | 27.23M | 1.70% | 2.71B | -1.34% | +0.47% | +24.52% | +8.31% |
First Trust Preferred Securities and Income ETFUS FPE | 17.42 | 0.00% | 0.00 | 1.56M | 27.22M | 0.34% | 6.17B | -1.02% | -1.80% | -3.17% | -4.39% |
Verra Mobility CorporationUS VRRM | 3.54 | -2.48% | -0.09 | 7.65M | 27.20M | 3.86% | 537.75M | -9.46% | -23.04% | -20.27% | -84.20% |
VanEck Bitcoin TrustUS HODL | 21.53 | -3.54% | -0.79 | 1.26M | 27.16M | 2.96% | 1.12B | -2.93% | +18.56% | +20.96% | -12.94% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 28.83 | -0.93% | -0.27 | 943.14K | 27.13M | 1.29% | 159.57B | -1.57% | +0.10% | +17.77% | +23.68% |
iShares U.S. Financials ETFUS IYF | 133.92 | -0.48% | -0.64 | 203.00K | 27.08M | 0.99% | 4.35B | -1.58% | -2.26% | +4.94% | +3.87% |
Gold.comUS GOLD | 47.80 | +1.01% | +0.48 | 565.78K | 27.04M | 2.85% | 1.39B | +0.70% | +5.31% | +13.14% | +40.38% |
Nutex Health IncUS NUTX | 215.33 | -0.78% | -1.69 | 126.54K | 27.03M | 4.61% | 1.48B | +12.94% | +14.29% | +43.07% | +30.80% |
Uniti Group IncUS UNIT | 9.78 | +0.62% | +0.06 | 2.77M | 27.02M | 2.42% | 2.37B | -4.59% | -0.71% | -15.98% | +39.52% |
Grayscale Solana Trust ETFUS GSOL | 7.41 | -5.24% | -0.41 | 3.60M | 26.97M | 5.24% | 153.34M | -5.12% | +29.09% | +42.23% | -18.57% |
Kodiak Sciences Inc.US KOD | 32.99 | -0.45% | -0.15 | 819.59K | 26.96M | 2.76% | 2.06B | -5.93% | -19.50% | -8.72% | +17.99% |