| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PAR TechnologyUS PAR | 16.90 | -6.58% | -1.19 | 1.48M | 25.55M | 6.30% | 697.05M | -8.10% | -8.89% | +10.53% | -53.42% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 144.76 | +3.12% | +4.38 | 177.39K | 25.55M | 3.23% | 774.47M | +2.86% | +9.17% | +34.70% | +62.18% |
KnowlesUS KN | 34.78 | +0.49% | +0.17 | 734.60K | 25.55M | 2.79% | 2.96B | -2.36% | -10.80% | -15.93% | +62.30% |
International BancsharesUS IBOC | 71.49 | -0.38% | -0.27 | 356.69K | 25.54M | 1.09% | 4.44B | +0.18% | -2.26% | -2.81% | +7.60% |
Capital Group New Geography Equity ETFUS CGNG | 35.98 | -0.66% | -0.24 | 707.44K | 25.47M | 0.88% | 3.00B | -3.80% | -2.97% | -5.27% | +12.68% |
21Shares Ethereum ETFUS TETH | 12.06 | -4.81% | -0.61 | 2.11M | 25.47M | 4.74% | 27.50M | -2.58% | +26.81% | +41.55% | -18.68% |
Dimensional US Core Equity Market ETFUS DFAU | 52.28 | -0.49% | -0.26 | 487.10K | 25.47M | 0.58% | 12.72B | -1.28% | -2.39% | +1.02% | +11.71% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 15.47 | -6.19% | -1.02 | 1.60M | 25.42M | 7.46% | 62.81M | -13.24% | -6.30% | -51.34% | -45.30% |
BannerUS BANR | 72.13 | +0.26% | +0.19 | 351.98K | 25.40M | 1.37% | 2.64B | +3.16% | -2.06% | +11.26% | +15.11% |
Limbach Holdings IncUS LMB | 50.52 | -1.29% | -0.66 | 497.05K | 25.38M | 4.96% | 602.25M | +1.98% | +12.12% | -36.97% | -35.11% |
Corbus PharmaceuticalsUS CRBP | 6.92 | -14.36% | -1.16 | 3.76M | 25.36M | 21.72% | 133.84M | -34.69% | -34.03% | -16.22% | -14.99% |
H2O AMERICAUS HTO | 62.47 | +0.14% | +0.09 | 405.35K | 25.35M | 1.67% | 2.61B | -3.61% | -1.17% | +10.20% | +27.52% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.90 | -0.04% | -0.02 | 552.45K | 25.35M | 0.20% | 5.00B | -1.10% | -1.46% | -3.06% | -4.08% |
ProgressUS PRGS | 43.56 | +1.00% | +0.43 | 583.96K | 25.31M | 5.15% | 1.79B | +3.28% | +1.63% | +46.77% | +1.40% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.49 | -0.34% | -0.15 | 581.57K | 25.31M | 0.64% | 743.68M | -1.34% | -2.95% | -4.63% | -4.04% |
Privia Health Group, Inc.US PRVA | 20.36 | -2.49% | -0.52 | 1.23M | 25.31M | 3.11% | 2.60B | -2.02% | -5.30% | -13.98% | -14.13% |
Schneider National Inc.US SNDR | 34.30 | +0.50% | +0.17 | 734.82K | 25.26M | 1.99% | 6.01B | -0.98% | -5.80% | -3.87% | +29.29% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.42 | -1.01% | -0.38 | 675.62K | 25.22M | 0.70% | 617.43M | -2.65% | -1.58% | -3.06% | +2.77% |
Oric Pharmaceuticals Inc.US ORIC | 12.36 | -2.29% | -0.29 | 2.05M | 25.20M | 5.53% | 1.28B | -2.06% | -7.62% | +45.58% | +51.10% |
BuckleUS BKE | 39.65 | -1.54% | -0.62 | 633.45K | 25.20M | 3.28% | 2.04B | -5.57% | -8.20% | -12.22% | -25.78% |