| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shoals Technologies GroupUS SHLS | 7.06 | +0.14% | +0.01 | 3.71M | 26.32M | 4.11% | 1.19B | -4.85% | -14.22% | -32.25% | -16.94% |
Navios Maritime Partners LPUS NMM | 92.84 | +0.71% | +0.65 | 283.60K | 26.30M | 2.07% | 2.69B | +2.95% | +12.17% | +32.33% | +77.07% |
AlamoUS ALG | 169.47 | +0.60% | +1.01 | 155.82K | 26.27M | 1.96% | 2.05B | -1.77% | +4.70% | +5.03% | +0.95% |
Surgery PartnersUS SGRY | 13.65 | -2.78% | -0.39 | 1.91M | 26.27M | 4.27% | 1.79B | -2.22% | -4.94% | -6.19% | -11.65% |
Celldex TherapeuticsUS CLDX | 38.51 | -1.71% | -0.67 | 686.38K | 26.27M | 3.70% | 3.02B | -1.56% | -8.13% | +18.75% | +41.79% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 303.79 | -0.83% | -2.55 | 86.31K | 26.25M | 0.97% | 4.53B | -2.50% | -6.84% | -9.37% | +31.96% |
Cohen & SteersUS CNS | 72.34 | -2.39% | -1.77 | 360.17K | 26.25M | 2.71% | 3.72B | -7.47% | -13.20% | -3.39% | +15.23% |
Viridian Therapeutics, Inc.US VRDN | 21.83 | -1.67% | -0.37 | 1.21M | 26.24M | 3.33% | 2.47B | -5.78% | -5.46% | +31.27% | -29.85% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.88 | -0.19% | -0.18 | 270.59K | 26.24M | 0.21% | 1.57B | -1.04% | -2.45% | -3.97% | -3.92% |
DXC Technology CompanyUS DXC | 12.04 | -0.66% | -0.08 | 2.18M | 26.23M | 2.48% | 1.93B | +7.40% | +15.88% | +40.00% | -17.82% |
Banco Santander (Brasil) SAUS BSBR | 5.86 | -1.51% | -0.09 | 4.46M | 26.22M | 1.18% | 43.78B | -1.51% | +2.63% | +12.69% | -4.09% |
StubHub HoldingsUS STUB | 5.88 | -3.45% | -0.21 | 4.44M | 26.17M | 3.37% | 2.23B | -3.76% | -17.42% | -49.66% | -56.54% |
Perion NetworkUS PERI | 9.04 | -0.22% | -0.02 | 2.90M | 26.15M | 3.97% | 355.55M | +1.12% | -6.61% | +6.23% | -5.64% |
OneSpaWorld Holdings LimitedUS OSW | 21.70 | -1.63% | -0.36 | 1.20M | 26.13M | 3.07% | 2.21B | -1.90% | -18.80% | -21.18% | +4.63% |
Simplify Bond Bull ETFUS RFIX | 36.22 | -2.35% | -0.87 | 710.63K | 26.12M | 4.26% | 40.75M | +1.60% | +3.84% | -10.17% | -0.19% |
Pulse BiosciencesUS PLSE | 55.20 | +1.83% | +0.99 | 472.34K | 26.07M | 5.72% | 3.94B | +13.14% | +17.97% | +115.63% | +302.04% |
First Advantage Corp.US FA | 21.65 | -2.83% | -0.63 | 1.20M | 26.06M | 3.32% | 3.71B | +4.94% | +6.65% | +34.72% | +49.00% |
Preformed LineUS PLPC | 403.10 | +1.22% | +4.86 | 64.96K | 26.05M | 2.41% | 1.98B | -2.09% | -15.14% | +4.90% | +95.01% |
Artisan Partners Asset ManagementUS APAM | 36.73 | -2.03% | -0.76 | 706.57K | 26.05M | 2.20% | 2.98B | -10.55% | -11.45% | +2.37% | -9.84% |
Intapp, Inc.US INTA | 37.49 | -1.29% | -0.49 | 693.07K | 26.03M | 3.92% | 2.87B | -5.95% | -2.60% | +70.10% | -18.18% |