| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.04 | -0.26% | -0.13 | 506.38K | 24.87M | 0.28% | 6.84B | -1.25% | -2.06% | -3.06% | -3.96% |
ICF International IncUS ICFI | 88.81 | +0.59% | +0.52 | 279.68K | 24.79M | 4.09% | 1.59B | +1.79% | +2.67% | +33.53% | +4.11% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.47 | -0.78% | -0.81 | 241.67K | 24.77M | 0.92% | 10.61B | -1.58% | -2.45% | -1.71% | +12.11% |
Tema Space Innovators ETFUS NASA | 22.61 | -1.18% | -0.27 | 1.09M | 24.71M | 3.06% | 1.02B | -7.03% | -15.57% | -27.65% | -6.18% |
I3 Verticals Inc.US IIIV | 14.77 | -5.62% | -0.88 | 1.65M | 24.69M | 4.92% | 389.95M | -6.81% | -7.69% | -25.48% | -41.37% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.75 | -0.22% | -0.08 | 689.66K | 24.68M | 0.22% | 3.47B | -1.02% | -1.60% | -2.05% | -2.93% |
Brookfield Infrastructure Partners LPUS BIP | 35.04 | -1.71% | -0.61 | 696.13K | 24.67M | 2.69% | 16.12B | -5.96% | -9.95% | -6.73% | +0.86% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.85 | -0.06% | -0.03 | 526.20K | 24.66M | 0.09% | 7.25B | -0.68% | -1.29% | -2.15% | -2.29% |
TransAltaUS TAC | 11.50 | -2.46% | -0.29 | 2.13M | 24.64M | 4.16% | 3.63B | -7.33% | -9.52% | -16.30% | -9.02% |
FirstUS FFBC | 32.67 | -0.21% | -0.07 | 752.36K | 24.63M | 1.51% | 3.43B | +0.18% | -4.39% | +3.35% | +30.58% |
Ecopetrol SAUS EC | 18.26 | +2.93% | +0.52 | 1.35M | 24.60M | 3.95% | 37.54B | +2.70% | +3.34% | +10.13% | +82.24% |
IDEAYA BiosciencesUS IDYA | 37.66 | -0.97% | -0.37 | 654.23K | 24.57M | 2.93% | 3.63B | -3.04% | +3.07% | +20.59% | +8.94% |
Proshares Ultra CRCLUS CRCA | 19.73 | -23.23% | -5.97 | 1.17M | 24.49M | 17.39% | 104.69M | -22.35% | +19.79% | -12.70% | -51.16% |
PureCycle Technologies Inc.US PCT | 5.58 | -4.62% | -0.27 | 4.33M | 24.41M | 7.01% | 1.12B | -14.29% | -22.66% | -35.86% | -35.04% |
Capital Group Dividend Growers ETFUS CGDG | 37.94 | -0.55% | -0.21 | 643.15K | 24.39M | 0.41% | 5.66B | -1.53% | -2.14% | +1.36% | +6.45% |
LeMaitre VascularUS LMAT | 80.24 | -0.66% | -0.53 | 303.22K | 24.34M | 1.84% | 1.83B | +0.82% | -2.75% | -14.59% | -1.06% |
PennyMac Mortgage InvestmentUS PMT | 8.98 | -0.77% | -0.07 | 2.68M | 24.32M | 1.99% | 781.41M | -6.56% | -6.65% | -12.39% | -28.45% |
Staar SurgicalUS STAA | 22.45 | -2.71% | -0.62 | 1.08M | 24.26M | 3.55% | 1.13B | -7.10% | -6.83% | -22.92% | -2.79% |
FIGS, Inc.US FIGS | 13.28 | -5.01% | -0.70 | 1.82M | 24.24M | 6.15% | 2.21B | -2.92% | -7.26% | +7.88% | +16.90% |
Lakefront BiotherapeuticsUS LKFT | 27.92 | +4.53% | +1.21 | 890.38K | 24.24M | 5.39% | 1.84B | +1.05% | +1.45% | -1.34% | -14.62% |