| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Core Bond ETFUS CGCB | 25.44 | -0.04% | -0.01 | 927.86K | 23.59M | 0.20% | 6.51B | -0.97% | -1.47% | -3.05% | -4.07% |
Sun LifeUS SLF | 80.53 | +0.37% | +0.30 | 293.90K | 23.59M | 0.99% | 44.88B | +1.23% | -0.22% | +2.00% | +29.05% |
ProShares UltraPro Russell 2000US URTY | 72.97 | -2.07% | -1.54 | 322.93K | 23.58M | 2.89% | 299.18M | -9.01% | -17.93% | -12.69% | +37.21% |
Algonquin Power & Utilities CorpUS AQN | 5.28 | -1.31% | -0.07 | 4.45M | 23.57M | 1.68% | 4.06B | -7.04% | -9.43% | -10.36% | -14.15% |
Ishares MSCI United Kingdom ETFUS EWU | 47.80 | -0.23% | -0.11 | 492.65K | 23.54M | 0.41% | 3.71B | -1.14% | -0.75% | +5.15% | +8.69% |
Pathward FinancialUS CASH | 79.42 | +0.81% | +0.64 | 297.50K | 23.53M | 1.95% | 1.65B | -2.02% | -6.99% | -3.21% | +11.86% |
Blackline Inc.US BL | 29.14 | -3.80% | -1.15 | 800.34K | 23.51M | 3.32% | 1.69B | -3.32% | -0.55% | +8.85% | -47.30% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.06 | -0.61% | -0.82 | 175.16K | 23.49M | 0.59% | 13.34B | -1.22% | -1.88% | +1.27% | +10.83% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 143.40 | -0.28% | -0.40 | 163.64K | 23.49M | 0.44% | 8.60B | -2.31% | -4.93% | -0.97% | +8.97% |
Babcock & Wilcox EnterprisesUS BW | 6.98 | -0.71% | -0.05 | 3.36M | 23.45M | 4.69% | 1.04B | -9.82% | -29.64% | -59.84% | +10.09% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.15 | -0.46% | -0.20 | 543.21K | 23.44M | 0.60% | 8.48B | -1.10% | -1.89% | +2.86% | +13.05% |
Teladoc Health Inc.US TDOC | 6.58 | +1.23% | +0.08 | 3.55M | 23.44M | 4.77% | 1.20B | +5.11% | +0.61% | -18.46% | -6.00% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 9.76 | -4.03% | -0.41 | 2.37M | 23.43M | 9.73% | 228.29M | -21.67% | -36.00% | -59.78% | -76.15% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.48 | +4.98% | +0.17 | 6.89M | 23.43M | 7.85% | 32.36M | +47.15% | +47.15% | -13.86% | -91.26% |
Paymentus Holdings, Inc.US PAY | 36.01 | -2.89% | -1.07 | 648.57K | 23.41M | 4.96% | 4.53B | +1.01% | -11.44% | +70.91% | +13.99% |
Main Street CapitalUS MAIN | 56.54 | +0.30% | +0.17 | 415.35K | 23.41M | 1.05% | 5.29B | -0.21% | -2.77% | +10.93% | -6.38% |
NCR Voyix CorporationUS VYX | 7.56 | -8.47% | -0.70 | 3.05M | 23.41M | 9.42% | 1.04B | -10.85% | -1.82% | +0.93% | -25.88% |
Mesa LaboratoriesUS MLAB | 127.15 | +4.67% | +5.67 | 189.57K | 23.36M | 5.56% | 711.51M | +2.76% | +18.13% | +33.70% | +61.97% |
VictoryShares Short-Term Bond ETFUS USTB | 50.06 | -0.04% | -0.02 | 466.12K | 23.33M | 0.08% | 2.60B | -0.77% | -0.81% | -0.93% | -1.53% |
HawaiianUS HE | 10.21 | -1.45% | -0.15 | 2.28M | 23.32M | 1.93% | 1.76B | -6.33% | -13.55% | -21.58% | -16.99% |