| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mega Cap Value ETFUS MGV | 165.40 | -0.07% | -0.11 | 140.96K | 23.30M | 0.48% | 13.72B | -0.72% | -1.78% | +1.93% | +17.17% |
First Trust Capital Strength ETFUS FTCS | 97.75 | -0.26% | -0.25 | 238.20K | 23.27M | 0.66% | 7.69B | -0.22% | -2.32% | +5.15% | +5.66% |
Zai Lab LtdUS ZLAB | 24.80 | +0.90% | +0.22 | 937.28K | 23.24M | 2.10% | 2.79B | -2.40% | -3.28% | +36.41% | +40.59% |
Coursera, Inc.US COUR | 5.28 | -2.58% | -0.14 | 4.34M | 23.20M | 2.95% | 1.39B | -5.21% | -4.69% | -1.31% | -28.26% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.15 | -0.27% | -0.13 | 491.83K | 23.17M | 0.48% | 896.79M | -2.22% | -0.04% | -7.78% | -8.89% |
G-III ApparelUS GIII | 27.76 | +0.11% | +0.03 | 836.04K | 23.14M | 1.77% | 1.19B | +0.51% | -17.80% | -20.16% | -4.14% |
WhiteFiber, Inc.US WYFI | 16.82 | -4.38% | -0.77 | 1.36M | 23.09M | 5.55% | 649.49M | -18.23% | -44.58% | -56.30% | +6.46% |
Inter & Co IncUS INTR | 5.44 | -2.51% | -0.14 | 4.21M | 23.06M | 3.23% | 2.39B | -3.20% | +2.84% | 0.00% | -35.85% |
iShares International Select Dividend ETFUS IDV | 44.26 | +0.02% | +0.01 | 520.34K | 23.02M | 0.36% | 8.60B | -1.80% | -0.83% | +5.03% | +12.19% |
The Metals CompanyUS TMC | 3.75 | -2.09% | -0.08 | 6.11M | 23.01M | 3.92% | 1.65B | -15.35% | -0.53% | -26.90% | -39.22% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.00 | -0.52% | -0.27 | 442.20K | 22.98M | 0.65% | 1.07B | -0.99% | -1.55% | +2.67% | +9.43% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.30 | -0.17% | -0.14 | 283.17K | 22.97M | 0.93% | 3.54B | -0.01% | +0.01% | +12.57% | +9.45% |
Flowco Holdings Inc.US FLOC | 20.54 | +4.21% | +0.83 | 1.13M | 22.95M | 6.07% | 1.87B | -3.30% | -12.26% | -9.56% | +9.61% |
StantecUS STN | 70.60 | +0.24% | +0.17 | 323.40K | 22.94M | 2.95% | 7.94B | -3.19% | -4.94% | +4.30% | -25.18% |
InnovivaUS INVA | 20.84 | -0.29% | -0.06 | 1.10M | 22.91M | 1.82% | 1.51B | -2.34% | -0.57% | -7.34% | +4.25% |
PhotronicsUS PLAB | 27.26 | +0.37% | +0.10 | 842.35K | 22.91M | 3.15% | 1.61B | -7.15% | -18.87% | -18.94% | -14.81% |
InterContinental Hotels Group PLCUS IHG | 153.40 | -1.12% | -1.73 | 149.36K | 22.89M | 1.40% | 22.63B | -0.83% | -4.27% | -10.30% | +8.93% |
Investors TitleUS ITIC | 301.38 | -0.38% | -1.16 | 76.06K | 22.88M | 1.52% | 568.88M | +2.75% | +4.52% | +16.64% | +20.73% |
Tradr 2X Long WDC Daily ETFUS WDCX | 14.43 | -7.02% | -1.09 | 1.55M | 22.87M | 11.28% | 74.59M | -26.38% | -43.28% | -76.25% | +66.95% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.59 | -0.91% | -0.40 | 524.56K | 22.86M | 0.43% | 3.35B | -3.03% | -3.69% | -2.79% | -4.91% |