| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ternium SAUS TX | 56.53 | -1.26% | -0.72 | 210.07K | 12.04M | 3.46% | 11.08B | -2.72% | +5.29% | +21.23% | +48.02% |
Skeena Resources LtdUS SKE | 29.49 | -3.69% | -1.13 | 399.43K | 12.01M | 7.43% | 3.70B | -10.50% | -5.12% | +5.13% | +24.27% |
Korea Electric PowerUS KEP | 11.15 | -2.53% | -0.29 | 1.07M | 11.99M | 3.02% | 14.32B | -8.68% | -1.15% | -11.93% | -32.42% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.23 | -0.02% | 0.00 | 515.11K | 11.97M | 0.32% | 538.82M | -0.58% | -2.21% | -4.03% | -3.39% |
The Elmet Group Co.US ELMT | 19.75 | +0.92% | +0.18 | 605.62K | 11.96M | 7.05% | 601.58M | +19.99% | +9.84% | +5.33% | +41.07% |
Univest Corp of PennsylvaniaUS UVSP | 42.27 | -1.10% | -0.47 | 279.76K | 11.93M | 2.64% | 1.17B | +0.09% | -1.58% | +0.36% | +29.11% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.05% | -0.01 | 609.02K | 11.91M | 0.19% | 3.32B | +0.08% | -0.03% | +0.26% | -0.10% |
Vizsla Silver CorpUS VZLA | 3.63 | -3.59% | -0.13 | 3.21M | 11.90M | 7.18% | 1.29B | -11.37% | +1.54% | +2.98% | -33.73% |
Anaptysbio IncUS ANAB | 54.11 | -1.04% | -0.57 | 219.93K | 11.90M | 2.12% | 1.60B | -2.85% | -8.27% | -9.80% | +11.61% |
Aevex Corp.US AVEX | 16.03 | -0.62% | -0.10 | 732.84K | 11.88M | 7.10% | 905.22M | -2.08% | -19.49% | -8.30% | -19.85% |
BJ's RestaurantsUS BJRI | 59.33 | -1.67% | -1.01 | 197.28K | 11.87M | 3.43% | 1.26B | -2.38% | -9.16% | +8.42% | +50.58% |
Shoe Station Group IncUS SHOE | 12.92 | -2.68% | -0.35 | 902.10K | 11.87M | 4.22% | 350.66M | -0.12% | -15.42% | -18.72% | -23.49% |
Aeluma, Inc.US ALMU | 13.10 | -0.27% | -0.03 | 885.11K | 11.87M | 5.48% | 239.71M | -1.54% | -18.51% | -43.91% | -23.73% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | +0.02% | +0.01 | 490.30K | 11.87M | 0.06% | 3.22B | +0.06% | -0.02% | -0.06% | -0.10% |
BioLife SolutionsUS BLFS | 36.09 | -0.82% | -0.30 | 326.00K | 11.87M | 2.75% | 1.76B | +3.32% | +3.29% | +44.94% | +49.26% |
Inventrust Properties Corp.US IVT | 30.73 | -1.62% | -0.50 | 380.32K | 11.86M | 3.04% | 2.38B | -4.96% | -8.01% | -10.84% | +8.92% |
Covenant Logistics Grouo IncUS CVLG | 33.93 | -5.88% | -2.12 | 342.66K | 11.86M | 4.49% | 854.05M | -4.50% | -0.35% | -21.69% | +53.95% |
WaterBridge Infrastructure LLCUS WBI | 30.75 | -2.38% | -0.75 | 380.75K | 11.84M | 4.35% | 3.80B | -6.87% | -3.73% | +2.57% | +53.67% |
BW LPG LTDUS BWLP | 25.75 | -0.27% | -0.07 | 457.01K | 11.84M | 3.78% | 4.09B | +5.23% | +11.62% | +36.03% | +96.56% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.30 | -0.15% | -0.06 | 298.59K | 11.83M | 1.96% | 1.05B | -1.36% | +1.60% | +4.63% | +24.33% |