| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KardiganUS KARD | 17.27 | -6.98% | -1.29 | 625.79K | 11.46M | 9.86% | 1.61B | -12.27% | -17.47% | -24.18% | +7.91% |
Hawkeye 360 IncUS HAWK | 16.17 | -1.94% | -0.32 | 704.17K | 11.45M | 3.09% | 1.58B | -1.70% | -26.13% | -27.42% | -37.81% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.30 | -0.08% | -0.01 | 700.03K | 11.44M | 0.67% | 2.75B | -0.75% | -1.61% | -1.73% | -3.65% |
Cohen & Steers Infrastructure FundUS UTF | 24.80 | -0.60% | -0.15 | 459.40K | 11.44M | 2.58% | 2.40B | -5.34% | -8.72% | -8.28% | +2.86% |
iShares MSCI France ETFUS EWQ | 44.05 | -0.54% | -0.24 | 257.74K | 11.44M | 1.54% | 343.59M | -1.87% | -5.78% | -2.57% | -2.09% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.37 | -0.62% | -0.12 | 583.39K | 11.42M | 1.41% | 523.96M | -3.03% | -5.37% | -4.44% | -11.56% |
SeabridgeUS SA | 28.83 | -1.62% | -0.47 | 388.89K | 11.41M | 7.07% | 3.10B | -10.81% | -7.11% | -1.79% | -2.59% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 29.07 | -1.06% | -0.31 | 401.93K | 11.38M | 7.08% | 74.93M | -17.58% | +50.08% | +12.02% | -70.52% |
HerbalifeUS HLF | 11.83 | -0.84% | -0.10 | 956.58K | 11.38M | 1.63% | 1.24B | -6.33% | -4.13% | -2.47% | -8.22% |
NVE CorpUS NVEC | 96.64 | -1.10% | -1.07 | 116.74K | 11.38M | 4.48% | 467.46M | -2.44% | -15.80% | -12.70% | +62.89% |
Monte Rosa TherapeuticsUS GLUE | 12.69 | -2.31% | -0.30 | 891.87K | 11.37M | 3.16% | 1.08B | -11.01% | -15.57% | -32.03% | -19.07% |
Trulieve Cannabis CorporationUS TRLV | 11.42 | -1.55% | -0.18 | 982.37K | 11.37M | 6.38% | 2.20B | -2.97% | +17.85% | +25.22% | +31.42% |
Expro Group Holdings N.V.US XPRO | 16.20 | -7.06% | -1.23 | 683.55K | 11.37M | 7.89% | 1.81B | -10.94% | -11.81% | +16.80% | +21.35% |
Generate BiomedicinesUS GENB | 15.89 | -1.85% | -0.30 | 709.58K | 11.36M | 4.69% | 2.04B | +2.38% | -1.18% | 0.00% | -0.69% |
CogentUS CCOI | 8.61 | -6.87% | -0.63 | 1.24M | 11.36M | 9.84% | 440.97M | -7.72% | -15.00% | -41.27% | -60.06% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.50 | +8.04% | +0.11 | 7.55M | 11.36M | 23.73% | 6.62M | +10.42% | +4.28% | -7.68% | -3.71% |
ArborUS ABR | 4.52 | 0.00% | 0.00 | 2.50M | 11.36M | 2.10% | 843.24M | -8.13% | -7.76% | -10.67% | -41.75% |
Royal Philips NVUS PHG | 24.71 | -0.76% | -0.19 | 455.80K | 11.36M | 1.71% | 24.14B | -1.24% | -8.82% | -8.41% | -8.75% |
Greenfire Resources LtdUS GFR | 6.50 | -6.20% | -0.43 | 1.71M | 11.36M | 7.36% | 815.28M | +1.72% | +1.72% | +18.40% | +36.55% |
Beazer Homes USAUS BZH | 33.38 | +0.09% | +0.03 | 340.18K | 11.35M | 0.18% | 890.57M | +0.39% | +0.82% | +26.06% | +64.68% |