| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenfire Resources LtdUS GFR | 6.63 | -4.32% | -0.30 | 1.01M | 6.80M | 5.84% | 831.69M | +3.77% | +3.77% | +20.78% | +39.30% |
iShares U.S. Regional Banks ETFUS IAT | 60.77 | -1.17% | -0.72 | 111.57K | 6.79M | 1.41% | 635.05M | -1.62% | -6.19% | +1.15% | +10.19% |
AnterixUS ATEX | 76.28 | +0.42% | +0.32 | 88.85K | 6.78M | 2.46% | 1.50B | -9.11% | -15.94% | -0.96% | +249.43% |
Expro Group Holdings N.V.US XPRO | 16.71 | -4.13% | -0.72 | 404.95K | 6.77M | 4.85% | 1.87B | -8.14% | -9.04% | +20.48% | +25.17% |
StrategyUS STRF | 103.40 | +0.68% | +0.70 | 65.48K | 6.76M | 1.16% | 1.33B | -0.43% | +7.81% | +13.19% | +2.33% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 16.04 | +3.48% | +0.54 | 409.92K | 6.76M | 5.48% | 55.10M | -14.91% | -9.33% | -69.99% | +181.40% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 27.91 | -5.00% | -1.47 | 239.44K | 6.75M | 3.34% | 71.94M | -20.87% | +44.09% | +7.55% | -71.69% |
Achieve Life Sciences, Inc.US ACHV | 7.45 | +1.78% | +0.13 | 894.38K | 6.74M | 3.96% | 764.81M | -1.19% | -0.93% | +46.08% | +49.90% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.40 | +0.06% | +0.03 | 158.46K | 6.73M | 0.74% | 1.42B | -1.80% | -0.76% | -0.18% | +10.55% |
Super GroupUS SGHC | 13.48 | +0.30% | +0.04 | 499.47K | 6.72M | 1.56% | 6.82B | -3.37% | +5.15% | -2.18% | +12.80% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.75 | +0.09% | +0.04 | 157.10K | 6.72M | 0.19% | 743.76M | -1.21% | -0.58% | +0.81% | +2.83% |
Vir Biotechnology, Inc.US VIR | 10.58 | +1.34% | +0.14 | 637.55K | 6.71M | 2.49% | 1.78B | -2.13% | +11.49% | +10.55% | +75.46% |
SonicUS SAH | 73.92 | -1.15% | -0.86 | 90.77K | 6.71M | 2.17% | 2.34B | -3.06% | -4.39% | -8.27% | +19.49% |
iShares Select U.S. REIT ETFUS ICF | 65.55 | +0.42% | +0.28 | 102.13K | 6.70M | 0.61% | 1.97B | -1.18% | -3.92% | -3.23% | +9.85% |
MasterBrand, Inc.US MBC | 6.86 | -1.86% | -0.13 | 967.94K | 6.70M | 3.65% | 1.40B | -12.05% | -22.49% | -20.42% | -37.86% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.56 | -6.24% | -1.23 | 358.44K | 6.69M | 2.83% | 37.20M | -0.08% | +5.25% | -22.59% | -23.48% |
iShares Large Cap Core Active ETFUS BLCR | 48.75 | +0.71% | +0.35 | 137.21K | 6.69M | 0.51% | 6.69B | -1.33% | -2.12% | -2.99% | +15.08% |
Immunocore Holdings plcUS IMCR | 31.41 | -1.15% | -0.36 | 212.84K | 6.69M | 2.58% | 1.62B | -8.88% | -12.80% | +7.02% | -9.51% |
PrimeEnergyUS PNRG | 209.09 | -2.02% | -4.31 | 31.97K | 6.68M | 1.59% | 330.91M | -2.70% | -1.70% | +17.78% | +22.27% |
iShares U.S. Utilities ETFUS IDU | 105.26 | +0.36% | +0.38 | 63.30K | 6.67M | 0.57% | 1.26B | -3.66% | -5.74% | -6.83% | -2.87% |