| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alto Neuroscience IncUS ANRO | 30.31 | +0.20% | +0.06 | 248.83K | 7.68M | 3.69% | 1.18B | -11.04% | -11.19% | +32.18% | +70.28% |
NBT Bancorp IncUS NBTB | 51.69 | -0.86% | -0.45 | 147.92K | 7.67M | 1.13% | 2.69B | +1.06% | -2.32% | +9.30% | +24.49% |
Achieve Life Sciences, Inc.US ACHV | 7.44 | +1.57% | +0.12 | 1.02M | 7.67M | 3.96% | 763.27M | -1.39% | -1.13% | +45.78% | +49.60% |
Cybin IncUS HELP | 13.32 | +1.52% | +0.20 | 570.18K | 7.67M | 3.94% | 973.16M | -2.63% | +14.14% | +174.64% | +62.84% |
NortheastUS NBN | 133.56 | -0.02% | -0.03 | 57.21K | 7.66M | 1.53% | 1.14B | +3.55% | -1.08% | +4.34% | +28.51% |
Liberty All-Star EquityUS USA | 5.90 | +0.77% | +0.05 | 1.30M | 7.65M | 0.51% | 1.78B | -0.08% | -1.91% | +3.06% | -6.13% |
Vizsla Silver CorpUS VZLA | 3.67 | -2.39% | -0.09 | 2.04M | 7.63M | 5.06% | 1.30B | -10.27% | +2.80% | +4.26% | -32.91% |
iShares U.S. Regional Banks ETFUS IAT | 60.39 | -1.79% | -1.10 | 125.26K | 7.62M | 1.76% | 631.08M | -2.23% | -6.78% | +0.52% | +9.50% |
CRA International IncUS CRAI | 164.54 | -0.27% | -0.45 | 46.34K | 7.61M | 2.34% | 1.03B | -0.59% | -2.16% | +17.29% | -18.01% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.40 | +1.06% | +0.12 | 670.44K | 7.61M | 0.97% | 2.47B | -2.49% | -7.92% | -9.60% | -9.96% |
WinnebagoUS WGO | 27.63 | +1.21% | +0.33 | 275.01K | 7.60M | 1.85% | 779.37M | -3.96% | -11.78% | -2.44% | -31.81% |
Boise CascadeUS BCC | 76.00 | +0.09% | +0.07 | 99.71K | 7.60M | 1.76% | 2.65B | +0.09% | -5.22% | +4.76% | +3.25% |
ArborUS ABR | 4.55 | +0.66% | +0.03 | 1.67M | 7.59M | 1.66% | 848.84M | -7.52% | -7.14% | -10.08% | -41.37% |
Teladoc Health Inc.US TDOC | 6.45 | -2.05% | -0.13 | 1.17M | 7.59M | 2.13% | 1.17B | +5.66% | -0.39% | -14.97% | -7.93% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 97.85 | +0.91% | +0.88 | 77.55K | 7.58M | 2.67% | 4.72B | -1.51% | -2.97% | -10.78% | -10.04% |
Enviri CorporationUS NVRI | 20.83 | -3.18% | -0.68 | 365.95K | 7.58M | 6.81% | 584.54M | -7.65% | +5.93% | -3.59% | +16.21% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.91 | +0.37% | +0.18 | 158.14K | 7.58M | 0.46% | 4.47B | -0.41% | -0.71% | +1.28% | +11.98% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.01 | +0.37% | +0.21 | 134.69K | 7.56M | 0.56% | 4.19B | -1.43% | +3.78% | +0.03% | +19.91% |
Goosehead InsuranceUS GSHD | 58.54 | -1.37% | -0.81 | 128.07K | 7.56M | 2.63% | 2.09B | +3.79% | -9.64% | +50.05% | -20.52% |
Candel Therapeutics, Inc.US CADL | 11.14 | +0.13% | +0.02 | 672.97K | 7.55M | 3.06% | 852.03M | -8.50% | -7.59% | +21.69% | +97.08% |