| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oceanagold Corp.US OGC | 28.40 | -1.66% | -0.48 | 533.59K | 15.22M | 5.57% | 6.32B | -8.65% | +3.20% | +8.31% | +0.35% |
Braveheart BioUS BRVE | 27.45 | +2.77% | +0.74 | 550.67K | 15.19M | 10.03% | 2.47B | -5.05% | +2.62% | +52.50% | +52.50% |
Urban Edge PropertiesUS UE | 20.03 | -0.74% | -0.15 | 755.50K | 15.19M | 2.23% | 2.52B | -3.84% | -7.74% | -10.38% | +4.38% |
KopinUS KOPN | 4.34 | 0.00% | 0.00 | 3.52M | 15.18M | 5.76% | 806.69M | +1.88% | -13.89% | -5.03% | +85.47% |
Vitesse EnergyUS VTS | 17.52 | -5.45% | -1.01 | 861.01K | 15.16M | 5.02% | 737.67M | -3.84% | +6.50% | +9.57% | -9.03% |
Hillman Solutions Corp.US HLMN | 7.32 | +0.97% | +0.07 | 2.07M | 15.15M | 3.17% | 1.42B | +0.55% | -13.06% | -7.22% | -15.47% |
iShares U.S. Regional Banks ETFUS IAT | 59.34 | -3.50% | -2.15 | 251.61K | 15.13M | 4.72% | 620.10M | -3.93% | -8.40% | -1.23% | +7.60% |
InnovivaUS INVA | 21.20 | +1.73% | +0.36 | 715.40K | 15.12M | 1.82% | 1.53B | +0.33% | -0.24% | -6.48% | +6.05% |
TriMasUS TRS | 39.07 | +0.98% | +0.38 | 385.89K | 15.11M | 2.43% | 1.40B | +2.17% | +0.67% | -11.93% | +10.21% |
Invesco Total Return Bond ETFUS GTO | 45.44 | 0.00% | 0.00 | 331.71K | 15.10M | 0.39% | 2.47B | -0.93% | -1.72% | -2.69% | -4.19% |
Gloo Holdings, Inc.US GLOO | 4.07 | +24.09% | +0.79 | 3.74M | 15.09M | 35.36% | 372.53M | +29.21% | +25.23% | -13.40% | -28.47% |
McGrath RentCorpUS MGRC | 111.22 | +0.42% | +0.47 | 135.51K | 15.08M | 1.59% | 2.72B | +0.15% | -6.44% | -6.08% | +5.99% |
Palisade Bio Inc.US PALI | 1.69 | -16.13% | -0.32 | 8.37M | 15.08M | 18.36% | 294.06M | -17.56% | -17.16% | -8.15% | -28.09% |
AdaptHealth Corp.US AHCO | 5.91 | +1.55% | +0.09 | 2.53M | 15.07M | 5.07% | 805.79M | +3.68% | +1.55% | -38.82% | -40.66% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.98 | -1.08% | -0.37 | 440.34K | 15.07M | 1.63% | 1.97B | -1.13% | -1.85% | +1.49% | +17.09% |
XeniaUS XHR | 17.54 | +0.29% | +0.05 | 859.93K | 15.06M | 3.46% | 1.62B | -0.57% | -8.98% | -12.74% | +24.05% |
Columbia Research Enhanced Core ETFUS RECS | 44.79 | -0.53% | -0.24 | 334.15K | 15.04M | 1.53% | 5.97B | -0.60% | -0.71% | +3.87% | +9.67% |
Ladder CapitalUS LADR | 9.52 | -0.52% | -0.05 | 1.58M | 15.04M | 2.14% | 1.21B | -2.76% | -3.94% | -6.39% | -13.38% |
South Bow CorpUS SOBO | 35.55 | -0.17% | -0.06 | 421.86K | 15.03M | 1.63% | 7.40B | -4.56% | -4.64% | -0.97% | +29.41% |
NavigatorUS NVGS | 24.49 | -0.33% | -0.08 | 609.71K | 15.03M | 2.12% | 1.51B | +8.03% | +14.65% | +11.83% | +41.40% |