| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Securitized ETFUS FSEC | 42.55 | -0.16% | -0.07 | 313.82K | 13.39M | 0.55% | 4.57B | -1.09% | -1.88% | -2.90% | -3.58% |
Franklin BSP Realty Trust IncUS FBRT | 7.73 | -1.02% | -0.08 | 1.73M | 13.38M | 2.94% | 641.94M | -3.37% | -3.74% | -6.76% | -22.93% |
Arcturus Therapeutics Ltd.US ARCT | 15.60 | -1.52% | -0.24 | 851.31K | 13.36M | 8.44% | 443.24M | +5.83% | +90.01% | +115.77% | +154.49% |
Alpha & Omega SemiconductorUS AOSL | 24.70 | -0.24% | -0.06 | 541.40K | 13.36M | 3.82% | 747.25M | -3.18% | -12.97% | -49.96% | +24.68% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.55 | +0.92% | +0.25 | 487.14K | 13.36M | 4.43% | 55.10M | +2.26% | -3.37% | -22.92% | -47.72% |
IDT CorpUS IDT | 69.55 | -2.07% | -1.47 | 190.38K | 13.34M | 2.94% | 1.73B | +2.32% | +4.35% | +33.03% | +35.81% |
Cmb.TechUS CMBT | 19.66 | +0.51% | +0.10 | 673.35K | 13.32M | 2.51% | 5.70B | +1.60% | +12.41% | +28.75% | +103.73% |
Stevanato Group S.p.A.US STVN | 22.53 | +4.60% | +0.99 | 603.44K | 13.31M | 5.11% | 6.15B | +11.31% | +6.27% | +33.00% | +11.98% |
Ermenegildo Zegna NVUS ZGN | 11.80 | +1.72% | +0.20 | 1.12M | 13.31M | 2.59% | 3.16B | +0.85% | -12.40% | -12.72% | +15.12% |
N-able, Inc.US NABL | 3.85 | -4.47% | -0.18 | 3.41M | 13.29M | 5.09% | 725.25M | 0.00% | +12.90% | +28.33% | -48.53% |
NetgearUS NTGR | 22.72 | +3.93% | +0.86 | 589.41K | 13.29M | 3.61% | 617.51M | +9.02% | +2.71% | -3.28% | -7.38% |
Northwest Natural GasUS NWN | 48.67 | +0.91% | +0.44 | 273.48K | 13.29M | 1.49% | 2.05B | -1.22% | -4.61% | -0.06% | +4.13% |
SES AI CorpUS SES | 0.5804 | -5.75% | -0.0354 | 22.01M | 13.29M | 15.07% | 215.50M | +11.64% | +9.26% | -44.72% | -67.76% |
Real Remax Group IncUS REAX | 19.02 | -1.30% | -0.25 | 701.99K | 13.28M | 6.49% | 695.44M | -8.25% | -28.23% | +9.94% | -47.89% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.59 | +0.11% | +0.02 | 751.17K | 13.24M | 1.39% | 2.36B | -1.46% | -2.17% | -3.67% | -0.40% |
iShares Select U.S. REIT ETFUS ICF | 64.86 | -0.63% | -0.41 | 202.49K | 13.23M | 2.01% | 1.95B | -2.22% | -4.93% | -4.24% | +8.70% |
Akre Focus ETFUS AKRE | 56.19 | -1.42% | -0.81 | 233.75K | 13.23M | 1.68% | 4.87B | -1.61% | -4.34% | +7.34% | -14.23% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.05% | -0.01 | 676.57K | 13.22M | 0.19% | 3.32B | +0.08% | -0.03% | +0.26% | -0.10% |
GrahamUS GHM | 85.28 | +1.91% | +1.60 | 155.96K | 13.21M | 4.46% | 1.00B | -2.51% | -23.29% | -20.97% | +32.77% |
Senior Living Corp.US SNDA | 39.43 | -0.66% | -0.26 | 331.92K | 13.20M | 3.40% | 1.89B | -0.35% | -2.62% | +7.85% | +20.91% |