| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeabridgeUS SA | 29.24 | -0.20% | -0.06 | 483.77K | 14.18M | 7.07% | 3.15B | -9.53% | -5.77% | -0.37% | -1.18% |
Tradr 2X Long APLD Daily ETFUS APLX | 7.06 | +8.53% | +0.56 | 2.02M | 14.17M | 9.22% | 45.96M | -20.14% | -31.12% | -76.98% | -58.36% |
BW LPG LTDUS BWLP | 25.84 | +0.08% | +0.02 | 547.12K | 14.15M | 3.78% | 4.11B | +5.60% | +12.01% | +36.50% | +97.25% |
HalladorUS HNRG | 14.69 | +2.51% | +0.36 | 964.17K | 14.15M | 2.69% | 690.78M | -11.08% | -6.97% | -22.40% | -22.85% |
Neptune Insurance Holdings IncUS NP | 30.52 | -0.55% | -0.17 | 462.34K | 14.12M | 3.62% | 4.18B | -3.48% | -3.11% | +6.27% | +4.66% |
FirstSun Capital BancorpUS FSUN | 39.11 | -2.42% | -0.97 | 358.28K | 14.11M | 3.76% | 1.83B | -2.00% | -3.29% | +8.58% | +3.92% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.23 | +0.24% | +0.12 | 280.13K | 14.04M | 1.86% | 3.09B | -0.06% | +0.36% | +0.08% | +2.81% |
SenecaUS SENEA | 186.31 | +3.70% | +6.65 | 75.78K | 14.02M | 5.24% | 1.26B | -2.78% | -3.10% | +19.08% | +68.41% |
Sionna TherapeuticsUS SION | 7.04 | +2.33% | +0.16 | 1.97M | 14.02M | 6.66% | 316.79M | -5.88% | +18.52% | -81.87% | -82.89% |
Trustco Bank Corp N YUS TRST | 57.37 | -2.94% | -1.74 | 243.07K | 14.01M | 5.24% | 976.90M | -0.12% | +0.05% | +8.62% | +38.81% |
ConmedUS CNMD | 47.04 | +0.19% | +0.09 | 296.75K | 14.01M | 3.34% | 1.41B | +0.23% | -4.51% | +44.56% | +15.86% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.21 | +0.54% | +0.14 | 533.51K | 13.99M | 1.61% | 337.58M | -2.60% | -2.31% | -7.39% | +0.54% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.44 | +0.19% | +0.05 | 528.22K | 13.98M | 0.53% | 1.62B | -0.96% | -2.02% | -2.65% | -3.15% |
Achieve Life Sciences, Inc.US ACHV | 7.42 | +1.37% | +0.10 | 1.87M | 13.97M | 4.85% | 761.73M | -1.59% | -1.33% | +45.49% | +49.30% |
Old SecondUS OSBC | 24.98 | -2.15% | -0.55 | 558.16K | 13.97M | 3.98% | 1.27B | -1.11% | -2.65% | +13.13% | +28.10% |
InMode Ltd.US INMD | 14.58 | -1.95% | -0.29 | 958.18K | 13.96M | 3.23% | 838.07M | -1.42% | -2.74% | +10.37% | -0.75% |
Kura Sushi USA, Inc.US KRUS | 35.38 | -0.28% | -0.10 | 393.36K | 13.95M | 3.44% | 428.50M | -15.90% | -29.44% | -28.35% | -32.39% |
Adient PLCUS ADNT | 18.23 | -0.76% | -0.14 | 762.70K | 13.95M | 5.17% | 1.41B | -0.49% | -6.42% | -11.46% | -4.90% |
HealthcareUS HCSG | 21.89 | -0.09% | -0.02 | 632.90K | 13.91M | 2.60% | 1.51B | -0.64% | -0.23% | -2.88% | +14.49% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.33 | -0.37% | -0.11 | 470.77K | 13.88M | 1.43% | 1.79B | -1.77% | -1.48% | -0.34% | +6.69% |